MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,20EUR	12:31
München	20,80EUR	08:02
Berlin	20,80EUR	08:08
Frankfurt	20,60EUR	08:19
Lang & Schwarz	20,20EUR	15:08
Quotrix	20,60EUR	07:27
Stuttgart	20,80EUR	08:06
Tradegate	21,20EUR	10.04.	4	84,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	-1,85	-8,62	+10,42	+64,34	+202,86
Volatilität [%]	94,50	42,34	26,26	24,35	21,93	32,21
Sharpe-Ratio	-2,790	-0,3576	-0,6471	0,4423	0,7589	0,9396
Hoch	22,20	23,20	25,00	25,00	25,00	25,00
Tief	20,20	20,20	20,20	18,80	11,80	5,600
Hist. Kurs	22,20	21,60	23,20	19,20	12,90	7,000
∅-Preis	20,80	21,71	23,13	21,89	16,98	15,82
∅-Volumen	21,04	1,43 Tsd.	762,02	664,37	685,11	870,75
Max. Verlust [%]	-9,009	-12,93	-19,20	-19,20	-22,88	-24,56
Max. Verlustperiode (Handelstage)	4	10	86	86	234	234
Max. Verlustperiode (Kalendertage)	6	14	127	127	332	332

Quotes

Geld (15:02)20,40
Brief (15:02)20,60
Spread (in %)0,2000 (0,98 %)
Geld Stk.248
Brief Stk.244

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,20
Kurs (10.04.2025)21,20
Umsatz EUR84,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,20
Vortag-Tief20,20
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}