MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,20EUR	12:31
München	20,80EUR	08:02
Berlin	20,80EUR	08:08
Frankfurt	20,60EUR	08:19
Lang & Schwarz	20,40EUR	14:38
Quotrix	20,60EUR	07:27
Stuttgart	20,80EUR	08:06
Tradegate	21,20EUR	10.04.	4	84,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	-4,63	-11,97	+11,35	+71,67	+226,98
Volatilität [%]	111,00	51,48	31,47	26,84	25,53	33,88
Sharpe-Ratio	0,3980	0,4105	-0,3618	0,6666	0,8220	0,8386
Hoch	21,80	23,40	25,20	25,20	25,20	25,20
Tief	19,90	19,90	19,90	18,20	11,00	5,150
Hist. Kurs	21,80	21,60	23,40	18,50	12,00	6,300
∅-Preis	21,02	21,85	23,27	22,04	17,07	14,55
∅-Volumen					35,58	48,60
Max. Verlust [%]	-8,716	-14,96	-21,03	-21,03	-25,32	-28,57
Max. Verlustperiode (Handelstage)	3	6	92	92	238	238
Max. Verlustperiode (Kalendertage)	5	8	135	135	342	342

Quotes

Geld (14:38)20,40
Brief (14:38)20,60
Spread (in %)0,2000 (0,98 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,60
Kurs (07:27)20,60

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch21,80
Vortag-Tief21,80
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}