MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Währung: EUR
22,60 EUR
+0,89 %
+0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 20.12. | 2 | 45,20 |
| Düsseldorf | 22,40EUR | 20.12. | ||
| München | 22,40EUR | 20.12. | ||
| Berlin | 22,40EUR | 20.12. | ||
| Frankfurt | 22,40EUR | 20.12. | ||
| Lang & Schwarz | 22,60EUR | 20.12. | ||
| Quotrix | 22,60EUR | 20.12. | ||
| Stuttgart | 22,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -4,24 | +14,14 | +29,89 | +88,33 | +75,19 |
| Volatilität [%] | 25,14 | 24,57 | 25,83 | 24,62 | 25,96 | 46,02 |
| Sharpe-Ratio | -5,239 | -2,068 | 1,042 | 1,089 | 0,8507 | 0,4284 |
| Hoch | 23,80 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 22,20 | 22,20 | 19,30 | 16,20 | 10,70 | 3,912 |
| Hist. Kurs | 23,20 | 23,60 | 19,80 | 17,40 | 12,00 | 12,90 |
| ∅-Preis | 22,83 | 23,82 | 22,30 | 20,43 | 15,90 | 13,64 |
| ∅-Volumen | 106,27 | 73,04 | 78,27 | 115,01 | ||
| Max. Verlust [%] | -4,274 | -10,40 | -10,83 | -12,25 | -26,14 | -64,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 25 | 72 | 244 | 418 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 35 | 105 | 348 | 597 |
Quotes
- Geld (20.12.)22,60
- Brief (20.12.)22,80
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,80
- Tagestief22,20
- Kurs (20.12.2024)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}