MGIC Investment Corp. Aktie - Aktienkurs - US5528481030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	21,20EUR	12:30
München	21,40EUR	08:00
Berlin	21,20EUR	08:08
Frankfurt	21,40EUR	08:02
Lang & Schwarz	21,40EUR	10:39
Quotrix	21,40EUR	07:27
Stuttgart	21,20EUR	08:02
Tradegate	21,60EUR	14.04.	1	21,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+1,90	-9,32	+17,58	+73,98	+282,14
Volatilität [%]	68,72	44,79	29,73	26,13	26,12	34,63
Sharpe-Ratio	4,616	0,6770	-0,5879	0,6686	0,7519	0,8762
Hoch	21,80	23,80	25,60	25,60	25,60	25,60
Tief	19,60	19,60	19,60	17,90	10,70	4,880
Hist. Kurs	20,40	21,00	23,60	18,20	12,30	5,600
∅-Preis	21,00	21,75	22,98	21,79	16,88	14,37
∅-Volumen	1,60 Tsd.	831,82	280,53	204,66	106,39	131,05
Max. Verlust [%]	-4,630	-12,82	-18,40	-18,40	-26,14	-29,44
Max. Verlustperiode (Handelstage)	3	8	95	95	244	244
Max. Verlustperiode (Kalendertage)	5	12	140	140	348	348

Quotes

Geld (13:15)21,40
Brief (13:15)21,60
Spread (in %)0,2000 (0,93 %)
Geld Stk.551
Brief Stk.551

Kursdaten

Eröffnungskurs21,40
Tageshoch21,40
Tagestief21,20
Kurs (10:39)21,40

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,60
Vortag-Tief21,00
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINUS5528481030
WKN882538
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}