MGIC Investment Corp.
Registered Shares DL 1
ISIN: US5528481030WKN: 882538Symbol: MGCWährung: EUR
22,20 EUR
-0,89 %
-0,20
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,20EUR | 12:31 | ||
| München | 22,00EUR | 08:00 | ||
| Berlin | 21,80EUR | 08:08 | ||
| Frankfurt | 21,80EUR | 08:11 | ||
| Lang & Schwarz | 21,00EUR | 16:05 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 08:07 | ||
| Tradegate | 22,20EUR | 03.04. | 101 | 2.242,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -5,13 | -2,63 | +16,84 | +72,09 | +217,14 |
| Volatilität [%] | 13,41 | 32,37 | 21,64 | 21,95 | 21,07 | 31,85 |
| Sharpe-Ratio | -12,64 | -1,787 | -0,2337 | 0,7152 | 0,8502 | 0,9853 |
| Hoch | 22,80 | 23,40 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 22,20 | 21,20 | 21,20 | 18,80 | 11,80 | 5,600 |
| Hist. Kurs | 22,80 | 23,40 | 22,80 | 19,00 | 12,90 | 7,000 |
| ∅-Preis | 22,44 | 22,13 | 23,21 | 21,85 | 16,92 | 15,80 |
| ∅-Volumen | 3,54 Tsd. | 2,01 Tsd. | 774,72 | 876,12 | 684,97 | 874,96 |
| Max. Verlust [%] | -2,632 | -9,402 | -15,20 | -15,20 | -22,88 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 81 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 120 | 332 | 332 |
Quotes
- Geld (15:50)21,20
- Brief (15:50)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,20
- Kurs (03.04.2025)22,20
- Umsatz EUR2.242,20
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS5528481030
- WKN882538
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5528481030%2Fmgic-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGIC Investment Corp.","params":{"isin":"US5528481030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}