MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
77,48 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 08:00 | 1 | 77,80 |
| Düsseldorf | 76,62EUR | 16:32 | ||
| München | 77,48EUR | 08:00 | ||
| Berlin | 76,64EUR | 16:16 | ||
| Frankfurt | 76,70EUR | 08:08 | ||
| Lang & Schwarz | 76,88EUR | 16:50 | ||
| Quotrix | 77,22EUR | 07:57 | ||
| Stuttgart | 76,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +6,46 | +2,46 | -16,69 | +5,34 | +19,73 |
| Volatilität [%] | 8,220 | 20,45 | 22,92 | 22,54 | 19,42 | 23,19 |
| Sharpe-Ratio | -14,90 | 3,453 | 0,2371 | -0,7825 | 0,0829 | 0,1839 |
| Hoch | 78,98 | 79,98 | 84,10 | 94,50 | 99,50 | 99,50 |
| Tief | 77,48 | 72,78 | 70,26 | 70,26 | 66,80 | 42,93 |
| Hist. Kurs | 78,98 | 72,78 | 75,62 | 93,00 | 73,55 | 64,71 |
| ∅-Preis | 78,41 | 78,23 | 76,40 | 80,13 | 81,44 | 75,56 |
| ∅-Volumen | 28,89 | 137,66 | 45,80 | 60,19 | ||
| Max. Verlust [%] | -1,899 | -3,126 | -14,34 | -25,65 | -29,39 | -35,15 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 55 | 232 | 331 | 331 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 84 | 336 | 480 | 480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,299€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,299 | 3,400 | 4,21 % | 15.01.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (16:36)76,96
- Brief (16:36)77,24
- Spread (in %)0,2800 (0,36 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs77,48
- Tageshoch77,48
- Tagestief77,48
- Kurs (08:00)77,48
Kursdaten Vortag
- Vortag-Eröffnung77,48
- Vortag-Hoch77,48
- Vortag-Tief77,48
- Vortag-Schlusskurs77,48
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}