MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
77,22 EUR
+0,39 %
+0,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 08:00 | 1 | 77,80 |
| Düsseldorf | 76,62EUR | 16:32 | ||
| München | 77,48EUR | 08:00 | ||
| Berlin | 76,64EUR | 16:16 | ||
| Frankfurt | 76,70EUR | 08:08 | ||
| Lang & Schwarz | 76,88EUR | 16:50 | ||
| Quotrix | 77,22EUR | 07:57 | ||
| Stuttgart | 76,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +5,26 | +2,71 | -17,41 | +4,92 | +19,72 |
| Volatilität [%] | 16,64 | 27,26 | 26,82 | 26,93 | 23,53 | 27,76 |
| Sharpe-Ratio | -9,916 | 2,024 | 0,2297 | -0,6666 | 0,0955 | 0,1939 |
| Hoch | 78,98 | 80,72 | 84,72 | 95,00 | 100,00 | 100,00 |
| Tief | 76,92 | 73,36 | 69,78 | 69,78 | 66,45 | 43,40 |
| Hist. Kurs | 78,96 | 73,36 | 75,18 | 93,50 | 73,60 | 64,50 |
| ∅-Preis | 78,21 | 78,35 | 76,44 | 80,15 | 81,51 | 75,70 |
| ∅-Volumen | 3,12 Tsd. | 687,60 | 174,17 | 128,13 | 60,35 | 292,16 |
| Max. Verlust [%] | -2,608 | -4,708 | -15,56 | -26,55 | -30,22 | -34,14 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 55 | 230 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 84 | 336 | 480 | 480 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,299€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,299 | 3,400 | 4,21 % | 15.01.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (16:52)76,86
- Brief (16:52)77,48
- Spread (in %)0,6200 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,22
- Tageshoch77,22
- Tagestief77,22
- Kurs (07:57)77,22
Kursdaten Vortag
- Vortag-Eröffnung76,92
- Vortag-Hoch76,92
- Vortag-Tief76,92
- Vortag-Schlusskurs76,92
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}