MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
77,80 EUR
+2,37 %
+1,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,80EUR | 08:00 | 1 | 77,80 |
| Düsseldorf | 76,62EUR | 16:32 | ||
| München | 77,48EUR | 08:00 | ||
| Berlin | 76,64EUR | 16:16 | ||
| Frankfurt | 76,70EUR | 08:08 | ||
| Lang & Schwarz | 76,88EUR | 16:50 | ||
| Quotrix | 77,22EUR | 07:57 | ||
| Stuttgart | 76,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +7,02 | +5,76 | -16,34 | +6,21 | +20,62 |
| Volatilität [%] | 24,73 | 34,17 | 32,04 | 29,91 | 25,05 | 29,36 |
| Sharpe-Ratio | -12,61 | 1,556 | 0,2986 | -0,5891 | 0,0944 | 0,1961 |
| Hoch | 79,84 | 81,84 | 85,44 | 94,00 | 99,50 | 99,50 |
| Tief | 76,00 | 72,70 | 69,50 | 69,38 | 68,35 | 42,00 |
| Hist. Kurs | 79,84 | 72,70 | 73,56 | 93,00 | 73,25 | 64,50 |
| ∅-Preis | 78,56 | 78,81 | 76,64 | 80,21 | 81,50 | 76,14 |
| ∅-Volumen | 5,37 Tsd. | 7,08 Tsd. | 3,58 Tsd. | 3,26 Tsd. | 2,84 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -4,810 | -7,136 | -13,85 | -26,06 | -30,15 | -34,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 53 | 232 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 336 | 475 | 475 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,299€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,299 | 3,400 | 4,21 % | 15.01.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (16:36)76,90
- Brief (16:36)77,32
- Spread (in %)0,4200 (0,55 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs77,80
- Tageshoch77,80
- Tagestief77,80
- Kurs (08:00)77,80
- Umsatz EUR77,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}