Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
18,90 EUR
+0,96 %
+0,18
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,77EUR | 08:10 | ||
| München | 18,63EUR | 08:01 | ||
| Berlin | 18,91EUR | 08:12 | ||
| Lang & Schwarz | 18,77EUR | 08:26 | ||
| Quotrix | 18,91EUR | 07:57 | ||
| Stuttgart | 18,77EUR | 08:03 | ||
| Tradegate | 18,90EUR | 14.01. | 1.580 | 29.862,00 |
| Frankfurt | 18,73EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -6,76 | +33,00 | +33,10 | +20,46 | -18,53 |
| Volatilität [%] | 38,02 | 33,54 | 30,94 | 32,87 | 42,81 | 63,30 |
| Sharpe-Ratio | -7,583 | -3,682 | 1,888 | 0,9463 | 0,3042 | 0,2186 |
| Hoch | 19,63 | 20,61 | 20,81 | 20,81 | 20,81 | 24,40 |
| Tief | 18,72 | 18,72 | 12,63 | 12,46 | 7,760 | 4,500 |
| Hist. Kurs | 19,60 | 20,27 | 14,21 | 14,20 | 15,69 | 23,20 |
| ∅-Preis | 19,44 | 19,61 | 16,61 | 15,58 | 12,54 | 12,19 |
| ∅-Volumen | 1,82 Tsd. | 17,31 Tsd. | 24,44 Tsd. | 13,70 Tsd. | 8,12 Tsd. | 23,58 Tsd. |
| Max. Verlust [%] | -4,636 | -9,170 | -15,39 | -22,42 | -50,10 | -80,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 154 | 527 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 51 | 220 | 753 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Macerich Co., The 0,6266€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6266 | 0,6800 | 4,17 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (08:21)18,77
- Brief (08:21)19,05
- Spread (in %)0,2800 (1,49 %)
- Geld Stk.374
- Brief Stk.368
Kursdaten
- Eröffnungskurs18,79
- Tageshoch18,90
- Tagestief18,79
- Kurs (14.01.2025)18,90
- Umsatz EUR29.862,00
- Gehand. Stk.1.580
Kursdaten Vortag
- Vortag-Eröffnung18,72
- Vortag-Hoch18,72
- Vortag-Tief18,72
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}