Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
18,63 EUR
-0,56 %
-0,11
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,74EUR | 09:30 | ||
| München | 18,63EUR | 08:01 | ||
| Berlin | 18,91EUR | 08:12 | ||
| Frankfurt | 18,66EUR | 09:59 | ||
| Lang & Schwarz | 18,85EUR | 11:43 | ||
| Quotrix | 18,91EUR | 07:57 | ||
| Stuttgart | 18,77EUR | 08:03 | ||
| Tradegate | 18,90EUR | 14.01. | 1.580 | 29.862,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -6,78 | +33,04 | +32,28 | +20,47 | -18,31 |
| Volatilität [%] | 23,11 | 31,50 | 31,74 | 35,50 | 40,34 | 64,28 |
| Sharpe-Ratio | -8,269 | -2,941 | 1,920 | 0,9280 | 0,3091 | 0,2295 |
| Hoch | 19,48 | 20,45 | 20,68 | 20,68 | 20,68 | 23,40 |
| Tief | 18,58 | 18,58 | 13,03 | 12,64 | 7,903 | 4,600 |
| Hist. Kurs | 19,31 | 19,98 | 14,00 | 14,08 | 15,46 | 22,80 |
| ∅-Preis | 18,98 | 19,45 | 16,52 | 15,44 | 12,37 | 12,01 |
| ∅-Volumen | 6,561 | 0,9299 | 0,4650 | 7,030 | 40,36 | |
| Max. Verlust [%] | -3,693 | -8,826 | -14,19 | -20,83 | -48,88 | -79,74 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 35 | 157 | 528 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 224 | 754 | 1.799 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2023 0,6266€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6266 | 0,6800 | 4,17 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (11:16)18,77
- Brief (11:16)19,26
- Spread (in %)0,4950 (2,64 %)
- Geld Stk.300
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,63
- Tageshoch18,63
- Tagestief18,63
- Kurs (08:01)18,63
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,73
- Vortag-Tief18,68
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}