Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
18,66 EUR
-0,37 %
-0,07
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,74EUR | 09:30 | ||
| München | 18,63EUR | 08:01 | ||
| Berlin | 18,91EUR | 08:12 | ||
| Frankfurt | 18,66EUR | 09:59 | ||
| Lang & Schwarz | 18,84EUR | 12:05 | ||
| Quotrix | 18,91EUR | 07:57 | ||
| Stuttgart | 18,77EUR | 08:03 | ||
| Tradegate | 18,90EUR | 14.01. | 1.580 | 29.862,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -5,30 | +34,05 | +32,91 | +20,50 | -18,16 |
| Volatilität [%] | 30,36 | 34,34 | 36,52 | 37,08 | 41,46 | 77,05 |
| Sharpe-Ratio | -8,706 | -2,097 | 1,755 | 0,9067 | 0,3106 | 0,3077 |
| Hoch | 19,57 | 20,53 | 20,68 | 20,68 | 20,68 | 24,20 |
| Tief | 18,46 | 18,46 | 12,72 | 12,69 | 7,888 | 4,620 |
| Hist. Kurs | 19,53 | 19,71 | 13,92 | 14,04 | 15,49 | 22,80 |
| ∅-Preis | 19,14 | 19,42 | 16,38 | 15,36 | 12,35 | 12,04 |
| ∅-Volumen | 413,21 | 179,32 | 276,68 | 231,07 | 2,36 Tsd. | |
| Max. Verlust [%] | -4,634 | -9,279 | -15,93 | -20,82 | -49,06 | -80,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 37 | 134 | 529 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 51 | 193 | 755 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Macerich Co., The 0,6266€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6266 | 0,6800 | 4,17 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (11:16)18,77
- Brief (11:16)19,26
- Spread (in %)0,4950 (2,64 %)
- Geld Stk.500
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,66
- Tageshoch18,66
- Tagestief18,66
- Kurs (09:59)18,66
Kursdaten Vortag
- Vortag-Eröffnung18,61
- Vortag-Hoch18,73
- Vortag-Tief18,61
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}