Macerich Co., The Aktie - Aktienkurs - US5543821012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,02EUR	17:19	1.400	28.028,00
Lang & Schwarz	19,97EUR	17:58	400	7.986,00
Düsseldorf	20,01EUR	16:30
München	19,87EUR	17:26
Berlin	20,06EUR	08:13
Frankfurt	19,67EUR	15:29
Quotrix	20,07EUR	07:57
Stuttgart	19,85EUR	14:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,98	+1,25	+35,49	+30,76	+37,28
Volatilität [%]	17,87	26,69	32,42	36,55	42,55
Sharpe-Ratio	10,88	0,2806	1,926	0,8395	0,4048
Hoch	19,70	19,79	20,79	20,79	20,79
Tief	18,93	18,72	12,87	12,47	7,903
Hist. Kurs	19,09	19,61	14,65	15,18	14,46
∅-Preis	19,27	19,23	16,89	15,68	12,50
∅-Volumen		3,780	307,33	228,93	214,05
Max. Verlust [%]	-0,5238	-5,383	-16,59	-20,98	-45,72
Max. Verlustperiode (Handelstage)	1	16	37	153	480
Max. Verlustperiode (Kalendertage)	1	24	51	218	681

Kennzahlen

Macerich Co., The hat für das Geschäftsjahr 2023 0,6266€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6266	0,6800	4,17 %	12.11.2024
2022	0,6322	0,6800	6,28 %	08.11.2023
2021	0,5910	0,6200	4,88 %	08.11.2022
2020	0,5059	0,6000	4,02 %	08.11.2021

Quotes

Geld (17:27)19,88
Brief (17:27)20,11
Spread (in %)0,2300 (1,16 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs19,99
Tageshoch19,99
Tagestief19,85
Kurs (14:42)19,85

Kursdaten Vortag

Vortag-Eröffnung19,31
Vortag-Hoch19,70
Vortag-Tief19,20
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINUS5543821012
WKN888353
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}