Macerich Co., The Aktie - Aktienkurs - US5543821012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,74EUR	09:30
München	18,63EUR	08:01
Berlin	18,91EUR	08:12
Frankfurt	18,66EUR	09:59
Lang & Schwarz	18,85EUR	11:43
Quotrix	18,91EUR	07:57
Stuttgart	18,77EUR	08:03
Tradegate	18,90EUR	14.01.	1.580	29.862,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-6,76	+33,43	+32,91	+20,46	-17,11
Volatilität [%]	40,68	32,95	30,95	32,88	42,79	63,30
Sharpe-Ratio	-5,838	-3,092	1,970	0,9710	0,3113	0,2270
Hoch	19,63	20,61	20,81	20,81	20,81	24,40
Tief	18,72	18,72	12,63	12,46	7,760	4,500
Hist. Kurs	19,63	20,27	14,17	14,22	15,69	22,80
∅-Preis	19,30	19,57	16,65	15,60	12,55	12,19
∅-Volumen	7,76 Tsd.	18,00 Tsd.	24,54 Tsd.	13,81 Tsd.	8,15 Tsd.	23,60 Tsd.
Max. Verlust [%]	-4,636	-9,170	-15,39	-22,42	-50,10	-80,92
Max. Verlustperiode (Handelstage)	2	15	36	154	527	1.253
Max. Verlustperiode (Kalendertage)	4	28	51	220	753	1.800

Kennzahlen

Macerich Co., The hat für das Geschäftsjahr 2023 0,6266€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6266	0,6800	4,17 %	12.11.2024
2022	0,6322	0,6800	6,28 %	08.11.2023
2021	0,5910	0,6200	4,88 %	08.11.2022
2020	0,5059	0,6000	4,02 %	08.11.2021

Quotes

Geld (11:32)18,88
Brief (11:32)19,16
Spread (in %)0,2800 (1,48 %)
Geld Stk.370
Brief Stk.368

Kursdaten

Eröffnungskurs18,79
Tageshoch18,90
Tagestief18,79
Kurs (14.01.2025)18,90
Umsatz EUR29.862,00
Gehand. Stk.1.580

Kursdaten Vortag

Vortag-Eröffnung18,72
Vortag-Hoch18,72
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypAktie
ISINUS5543821012
WKN888353
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}