MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Währung: EUR
16,32 EUR
-5,50 %
-0,95
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,11EUR | 12:31 | ||
| Berlin | 17,27EUR | 14:05 | ||
| Frankfurt | 17,41EUR | 08:19 | ||
| Lang & Schwarz | 16,32EUR | 15:38 | ||
| Quotrix | 17,21EUR | 07:27 | ||
| Stuttgart | 17,35EUR | 08:07 | ||
| Tradegate | 17,11EUR | 10.04. | 83 | 1.420,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | -24,44 | -42,58 | -35,60 | -54,41 | +48,36 |
| Volatilität [%] | 144,49 | 78,34 | 59,51 | 60,15 | 51,51 | 53,91 |
| Sharpe-Ratio | -0,5273 | -2,903 | -1,402 | -0,3466 | -0,2398 | 0,3963 |
| Hoch | 19,32 | 22,10 | 33,42 | 35,28 | 43,20 | 58,00 |
| Tief | 14,68 | 14,68 | 14,68 | 14,68 | 14,68 | 9,100 |
| Hist. Kurs | 17,71 | 21,60 | 28,42 | 25,34 | 35,80 | 11,00 |
| ∅-Preis | 17,36 | 20,06 | 26,35 | 27,28 | 29,89 | 31,84 |
| ∅-Volumen | 84,21 | 132,68 | 183,97 | 292,51 | 875,07 | |
| Max. Verlust [%] | -7,736 | -25,11 | -49,60 | -52,56 | -61,46 | -71,08 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 178 | 677 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 132 | 255 | 968 | 1.431 |
Quotes
- Geld (15:38)16,32
- Brief (15:38)16,92
- Spread (in %)0,6000 (3,68 %)
- Geld Stk.1.737
- Brief Stk.1.737
Kursdaten
- Eröffnungskurs17,27
- Tageshoch17,39
- Tagestief16,16
- Kurs (15:38)16,32
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,82
- Vortag-Tief16,51
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}