MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
27,96 EUR
+1,08 %
+0,30
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,56EUR | 16:30 | ||
| Berlin | 28,02EUR | 18:24 | ||
| Frankfurt | 27,30EUR | 08:06 | ||
| Lang & Schwarz | 27,82EUR | 18:50 | ||
| Quotrix | 27,46EUR | 07:57 | ||
| Stuttgart | 27,34EUR | 08:02 | ||
| Tradegate | 27,96EUR | 20.11. | 11 | 307,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,51 | -2,65 | +12,47 | +1,30 | -42,47 | |
| Volatilität [%] | 90,77 | 77,56 | 64,60 | 58,74 | 48,43 | |
| Sharpe-Ratio | -6,872 | -0,0435 | 0,6229 | 0,2799 | -0,1704 | |
| Hoch | 30,90 | 30,90 | 35,00 | 35,40 | 52,50 | |
| Tief | 27,66 | 26,00 | 24,68 | 22,28 | 22,28 | |
| Hist. Kurs | 30,90 | 28,72 | 24,86 | 27,60 | 48,60 | |
| ∅-Preis | 29,02 | 28,49 | 29,27 | 29,00 | 32,54 | |
| ∅-Volumen | 304,98 | 1,55 Tsd. | 1,58 Tsd. | 1,54 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -10,49 | -10,49 | -26,40 | -34,55 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 81 | 227 | 737 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 113 | 323 | 1.050 |
Quotes
- Geld (18:36)27,80
- Brief (18:36)28,26
- Spread (in %)0,4600 (1,65 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs27,96
- Tageshoch27,96
- Tagestief27,96
- Kurs (20.11.2024)27,96
- Umsatz EUR307,56
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch27,66
- Vortag-Tief27,66
- Vortag-Schlusskurs27,66
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}