MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
27,30 EUR
-2,08 %
-0,58
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,56EUR | 16:30 | ||
| Berlin | 28,02EUR | 18:24 | ||
| Frankfurt | 27,30EUR | 08:06 | ||
| Lang & Schwarz | 27,80EUR | 18:40 | ||
| Quotrix | 27,46EUR | 07:57 | ||
| Stuttgart | 27,34EUR | 08:02 | ||
| Tradegate | 27,96EUR | 20.11. | 11 | 307,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -3,81 | +10,53 | -1,80 | -44,74 | +90,91 |
| Volatilität [%] | 22,89 | 64,23 | 62,69 | 56,53 | 48,99 | 57,52 |
| Sharpe-Ratio | -11,22 | -0,0374 | 0,6389 | 0,2514 | -0,1757 | 0,4805 |
| Hoch | 29,04 | 32,18 | 34,68 | 35,40 | 52,00 | 58,00 |
| Tief | 27,70 | 26,04 | 24,10 | 22,60 | 22,60 | 7,050 |
| Hist. Kurs | 29,04 | 28,38 | 24,70 | 27,80 | 49,40 | 14,30 |
| ∅-Preis | 28,15 | 28,02 | 29,06 | 28,84 | 32,38 | 31,20 |
| ∅-Volumen | 373,48 | 98,91 | 104,85 | 231,27 | 1,02 Tsd. | |
| Max. Verlust [%] | -4,614 | -13,92 | -27,10 | -36,16 | -56,54 | -64,75 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 229 | 737 | 905 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 113 | 327 | 1.050 | 1.290 |
Quotes
- Geld (18:20)27,72
- Brief (18:20)28,34
- Spread (in %)0,6200 (2,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,30
- Tagestief27,30
- Kurs (08:06)27,30
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch27,88
- Vortag-Tief27,88
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}