MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Währung: EUR
16,46 EUR
+4,24 %
+0,67
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,49EUR | 17.04. | ||
| Berlin | 16,58EUR | 17.04. | ||
| Frankfurt | 16,05EUR | 17.04. | ||
| Tradegate | 16,57EUR | 17.04. | ||
| Lang & Schwarz | 16,46EUR | 17.04. | ||
| Quotrix | 16,01EUR | 17.04. | ||
| Stuttgart | 16,48EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -24,56 | -42,29 | -36,64 | -57,58 | +56,76 |
| Volatilität [%] | 64,40 | 82,24 | 59,87 | 60,49 | 51,57 | 53,87 |
| Sharpe-Ratio | -0,2051 | -3,714 | -1,562 | -0,4603 | -0,3190 | 0,3955 |
| Hoch | 17,39 | 22,10 | 33,42 | 35,28 | 43,20 | 58,00 |
| Tief | 14,74 | 14,68 | 14,68 | 14,68 | 14,68 | 10,10 |
| Hist. Kurs | 16,53 | 21,82 | 28,52 | 25,98 | 38,80 | 10,50 |
| ∅-Preis | 16,17 | 18,89 | 25,82 | 27,11 | 29,77 | 31,84 |
| ∅-Volumen | 1,02 Tsd. | 319,35 | 173,39 | 204,73 | 277,66 | 878,36 |
| Max. Verlust [%] | -5,687 | -28,55 | -51,91 | -54,73 | -63,23 | -72,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 183 | 682 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 262 | 975 | 1.438 |
Quotes
- Geld (17.04.)16,46
- Brief (17.04.)16,60
- Spread (in %)0,1400 (0,85 %)
- Geld Stk.633
- Brief Stk.633
Kursdaten
- Eröffnungskurs15,79
- Tageshoch16,75
- Tagestief15,46
- Kurs (17.04.2025)16,46
Kursdaten Vortag
- Vortag-Eröffnung15,59
- Vortag-Hoch15,98
- Vortag-Tief14,97
- Vortag-Schlusskurs15,79
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}