MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
27,56 EUR
+1,62 %
+0,44
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,56EUR | 16:30 | ||
| Berlin | 28,02EUR | 18:24 | ||
| Frankfurt | 27,30EUR | 08:06 | ||
| Lang & Schwarz | 27,78EUR | 18:56 | ||
| Quotrix | 27,46EUR | 07:57 | ||
| Stuttgart | 27,34EUR | 08:02 | ||
| Tradegate | 27,96EUR | 20.11. | 11 | 307,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -1,92 | +12,67 | +1,32 | -43,29 | |
| Volatilität [%] | 24,51 | 63,01 | 64,72 | 60,26 | 50,62 | |
| Sharpe-Ratio | -14,05 | -0,3585 | 0,5840 | 0,2623 | -0,1606 | |
| Hoch | 29,22 | 32,38 | 34,74 | 35,40 | 52,00 | |
| Tief | 27,12 | 26,10 | 24,02 | 21,88 | 21,60 | |
| Hist. Kurs | 28,64 | 28,10 | 24,46 | 27,20 | 48,60 | |
| ∅-Preis | 27,73 | 27,99 | 29,12 | 28,80 | 32,19 | |
| ∅-Volumen | 4,102 | 1,399 | ||||
| Max. Verlust [%] | -5,307 | -12,01 | -25,50 | -34,97 | -55,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 228 | 739 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 117 | 323 | 1.051 |
Quotes
- Geld (18:41)27,78
- Brief (18:41)28,26
- Spread (in %)0,4800 (1,73 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs27,36
- Tageshoch27,56
- Tagestief27,30
- Kurs (16:30)27,56
Kursdaten Vortag
- Vortag-Eröffnung27,86
- Vortag-Hoch27,94
- Vortag-Tief27,12
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}