Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - US6068221042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6068221042%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"US6068221042","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	16:09	29	304,50
Düsseldorf	10,40EUR	16:31
München	10,30EUR	08:04
Berlin	10,50EUR	16:16
Frankfurt	9,700EUR	08:11
Lang & Schwarz	10,40EUR	16:41
Quotrix	10,20EUR	07:27
Stuttgart	10,20EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	-17,32	+5,00	+16,02	+90,91	+201,72
Volatilität [%]	52,81	77,37	41,13	36,53	31,04	29,18
Sharpe-Ratio	3,764	-3,042	0,2055	0,4278	0,7325	0,7959
Hoch	10,90	13,80	13,80	13,80	13,80	13,80
Tief	9,750	9,350	9,350	7,900	4,460	3,140
Hist. Kurs	9,800	12,70	10,00	9,050	5,500	3,480
∅-Preis	10,18	11,84	11,47	10,47	7,899	6,496
∅-Volumen						15,01
Max. Verlust [%]	-3,810	-29,35	-29,35	-29,35	-29,35	-29,35
Max. Verlustperiode (Handelstage)	1	18	18	70	163	193
Max. Verlustperiode (Kalendertage)	1	26	26	98	229	273

Quotes

Geld (16:41)10,30
Brief (16:41)10,70
Spread (in %)0,4000 (3,88 %)
Geld Stk.6.000
Brief Stk.5.800

Kursdaten

Eröffnungskurs10,30
Tageshoch10,50
Tagestief10,30
Kurs (16:16)10,50

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,40
Vortag-Tief9,95
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINUS6068221042
WKNA0HF5M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6068221042%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"US6068221042","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}