Mitsubishi UFJ Finl Grp Inc.
Reg.Shs(Sp.ADRs)/1 o.N.
ISIN: US6068221042WKN: A0HF5MSymbol: MFZAWährung: EUR
10,50 EUR
+1,94 %
+0,20
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6068221042%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"US6068221042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 16:09 | 29 | 304,50 |
| Düsseldorf | 10,40EUR | 16:31 | ||
| München | 10,30EUR | 08:04 | ||
| Berlin | 10,50EUR | 16:16 | ||
| Frankfurt | 9,700EUR | 08:11 | ||
| Lang & Schwarz | 10,40EUR | 17:13 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -16,00 | +5,00 | +13,51 | ||
| Volatilität [%] | 44,62 | 97,17 | 47,30 | 43,98 | ||
| Sharpe-Ratio | -1,242 | -2,014 | 0,3293 | 0,4315 | ||
| Hoch | 10,60 | 13,90 | 13,90 | 13,90 | ||
| Tief | 9,950 | 9,250 | 9,250 | 8,150 | ||
| Hist. Kurs | 10,40 | 12,50 | 10,00 | 9,250 | ||
| ∅-Preis | 10,26 | 12,05 | 11,55 | 10,54 | ||
| ∅-Volumen | 13,95 Tsd. | 13,44 Tsd. | 5,44 Tsd. | 3,84 Tsd. | ||
| Max. Verlust [%] | -3,846 | -28,78 | -28,78 | -28,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 19 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 27 | 103 |
Quotes
- Geld (17:00)10,40
- Brief (17:00)10,50
- Spread (in %)0,1000 (0,96 %)
- Geld Stk.2.880
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (16:09)10,50
- Umsatz EUR304,50
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS6068221042
- WKNA0HF5M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6068221042%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"US6068221042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}