Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - US6068221042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6068221042%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"US6068221042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	16:09	29	304,50
Düsseldorf	10,30EUR	12:31
München	10,30EUR	08:04
Berlin	10,50EUR	16:16
Frankfurt	9,700EUR	08:11
Lang & Schwarz	10,30EUR	16:31
Quotrix	10,20EUR	07:27
Stuttgart	10,20EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-18,25	+3,52	+14,44	+90,74	+197,69
Volatilität [%]	80,51	75,13	41,34	36,81	31,57	30,34
Sharpe-Ratio	1,838	-3,180	0,1822	0,4151	0,7350	0,7747
Hoch	10,80	13,80	13,80	13,80	13,80	13,80
Tief	9,700	8,900	8,900	7,750	4,360	3,040
Hist. Kurs	9,800	12,60	9,950	9,000	5,400	3,460
∅-Preis	10,22	11,76	11,39	10,40	7,825	6,427
∅-Volumen	1,07 Tsd.	2,22 Tsd.	2,68 Tsd.	1,54 Tsd.	640,96	428,62
Max. Verlust [%]	-4,762	-28,68	-28,68	-28,68	-28,68	-28,68
Max. Verlustperiode (Handelstage)	1	16	18	69	161	190
Max. Verlustperiode (Kalendertage)	3	22	25	97	227	270

Quotes

Geld (16:31)10,30
Brief (16:31)10,50
Spread (in %)0,2000 (1,94 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs10,00
Tageshoch10,40
Tagestief10,00
Kurs (16:31)10,30

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINUS6068221042
WKNA0HF5M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6068221042%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"US6068221042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}