Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
59,35 EUR
-1,07 %
-0,64
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,61EUR | 15.04. | 2.654 | 158.204,94 |
| Lang & Schwarz | 59,35EUR | 15.04. | 969 | 57.510,15 |
| Xetra | 59,41EUR | 15.04. | 782 | 46.458,62 |
| Frankfurt | 59,43EUR | 15.04. | 75 | 4.457,25 |
| Quotrix | 59,48EUR | 15.04. | 10 | 594,80 |
| Düsseldorf | 59,44EUR | 15.04. | ||
| Hamburg | 59,51EUR | 15.04. | ||
| Hannover | 59,52EUR | 15.04. | ||
| München | 59,90EUR | 15.04. | ||
| Berlin | 59,95EUR | 15.04. | ||
| Stuttgart | 59,49EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +0,44 | -9,07 | -3,40 | +1,71 | +21,46 |
| Volatilität [%] | 44,43 | 27,21 | 26,31 | 22,36 | 21,68 | 20,02 |
| Sharpe-Ratio | 4,051 | 0,7196 | -0,5939 | -0,0828 | 0,0587 | 0,2024 |
| Hoch | 61,28 | 63,46 | 67,23 | 68,95 | 73,46 | 73,46 |
| Tief | 56,13 | 56,13 | 51,00 | 51,00 | 51,00 | 43,01 |
| Hist. Kurs | 58,34 | 59,09 | 65,27 | 61,44 | 58,35 | 48,87 |
| ∅-Preis | 59,39 | 60,18 | 59,65 | 61,51 | 62,60 | 57,75 |
| ∅-Volumen | 33,00 Tsd. | 16,46 Tsd. | 15,51 Tsd. | 10,62 Tsd. | 7,60 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -2,901 | -6,983 | -21,24 | -24,01 | -27,45 | -27,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 150 | 486 | 486 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 180 | 217 | 697 | 697 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,758€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,758 | 1,880 | 2,88 % | 31.03.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (15.04.)59,35
- Brief (15.04.)59,47
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,99
- Tageshoch60,59
- Tagestief59,15
- Kurs (15.04.2025)59,35
- Umsatz EUR57.510,15
- Gehand. Stk.969
Kursdaten Vortag
- Vortag-Eröffnung58,90
- Vortag-Hoch60,34
- Vortag-Tief57,89
- Vortag-Schlusskurs59,99
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.105,68 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}