Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
55,99 EUR
-0,32 %
-0,18
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,99EUR | 31.01. | 4.556 | 255.090,44 |
| Xetra | 55,88EUR | 31.01. | 1.926 | 107.624,88 |
| Lang & Schwarz | 55,87EUR | 31.01. | 850 | 47.489,50 |
| Frankfurt | 55,87EUR | 31.01. | 498 | 27.823,26 |
| Quotrix | 55,81EUR | 31.01. | 30 | 1.674,30 |
| Düsseldorf | 55,90EUR | 31.01. | ||
| Hamburg | 55,83EUR | 31.01. | ||
| Hannover | 55,83EUR | 31.01. | ||
| München | 55,82EUR | 31.01. | ||
| Berlin | 55,61EUR | 31.01. | ||
| Stuttgart | 56,01EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -3,11 | -11,83 | -19,85 | -5,65 | +8,38 |
| Volatilität [%] | 26,81 | 25,93 | 18,82 | 18,43 | 19,34 | 22,48 |
| Sharpe-Ratio | 3,962 | -1,355 | -1,345 | -1,207 | -0,1049 | 0,0945 |
| Hoch | 56,36 | 58,47 | 68,99 | 71,92 | 72,50 | 72,50 |
| Tief | 54,07 | 53,88 | 53,88 | 53,88 | 53,70 | 38,51 |
| Hist. Kurs | 54,83 | 57,79 | 63,50 | 69,86 | 59,34 | 51,66 |
| ∅-Preis | 55,35 | 55,88 | 62,17 | 63,21 | 63,01 | 57,79 |
| ∅-Volumen | 358,76 Tsd. | 377,73 Tsd. | 276,28 Tsd. | 233,80 Tsd. | 197,55 Tsd. | 169,03 Tsd. |
| Max. Verlust [%] | -2,102 | -7,199 | -21,29 | -24,42 | -24,74 | -29,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 252 | 437 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 144 | 364 | 626 | 636 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 bisher 1,807€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,807 | 1,880 | 3,11 % | 31.12.2024 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Termine
Mondelez International Inc.
55,99 -0,32%04.02. Quartalszahlen Q4
Quotes
- Geld (31.01.)55,77
- Brief (31.01.)56,10
- Spread (in %)0,3300 (0,59 %)
- Geld Stk.268
- Brief Stk.267
Kursdaten
- Eröffnungskurs56,18
- Tageshoch56,36
- Tagestief55,11
- Kurs (31.01.2025)55,99
- Umsatz EUR255.090,44
- Gehand. Stk.4.556
Kursdaten Vortag
- Vortag-Eröffnung55,08
- Vortag-Hoch56,17
- Vortag-Tief54,82
- Vortag-Schlusskurs56,17
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.99,70 Mrd. EUR
- Aktienanzahl1,78 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}