Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
61,11 EUR
+0,16 %
+0,10
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,11EUR | 16:20 | 2.898 | 177.096,78 |
| Xetra | 61,14EUR | 16:12 | 11 | 672,54 |
| Quotrix | 61,55EUR | 12:45 | 10 | 615,50 |
| Düsseldorf | 61,17EUR | 16:30 | ||
| Hamburg | 60,83EUR | 08:00 | ||
| Hannover | 60,83EUR | 08:01 | ||
| München | 60,98EUR | 08:06 | ||
| Berlin | 60,85EUR | 08:08 | ||
| Frankfurt | 60,78EUR | 09:10 | ||
| Lang & Schwarz | 61,52EUR | 16:49 | ||
| Stuttgart | 60,87EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -6,23 | -5,97 | -6,27 | +12,98 | +30,13 |
| Volatilität [%] | 22,74 | 19,18 | 17,48 | 17,84 | 19,21 | 22,46 |
| Sharpe-Ratio | -6,081 | -3,935 | -0,7174 | -0,3885 | 0,1974 | 0,2533 |
| Hoch | 63,04 | 66,78 | 68,99 | 71,92 | 72,50 | 72,50 |
| Tief | 59,88 | 59,88 | 59,01 | 59,01 | 51,91 | 38,51 |
| Hist. Kurs | 62,37 | 65,17 | 64,99 | 65,20 | 54,09 | 46,96 |
| ∅-Preis | 61,06 | 62,91 | 63,59 | 64,80 | 62,94 | 57,47 |
| ∅-Volumen | 196,08 Tsd. | 189,52 Tsd. | 174,13 Tsd. | 188,36 Tsd. | 181,98 Tsd. | 154,50 Tsd. |
| Max. Verlust [%] | -3,495 | -8,886 | -12,29 | -17,37 | -19,48 | -29,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 60 | 205 | 390 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 292 | 554 | 636 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Mondelez International Inc. 1,594€ (1,745$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,594 | 1,745 | 2,48 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 | ||
| 2019 | 1,034 | 1,170 | 2,22 % | 29.09.2020 |
Quotes
- Geld (16:36)61,25
- Brief (16:36)61,37
- Spread (in %)0,1200 (0,20 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs60,99
- Tageshoch61,61
- Tagestief60,87
- Kurs (16:20)61,11
- Umsatz EUR177.096,78
- Gehand. Stk.2.898
Kursdaten Vortag
- Vortag-Eröffnung60,30
- Vortag-Hoch61,30
- Vortag-Tief60,30
- Vortag-Schlusskurs61,01
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
Fundamentaldaten
- Marktkapital.108,82 Mrd. EUR
- Aktienanzahl1,78 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}