Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Währung: EUR
58,84 EUR
-1,01 %
-0,60
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,14EUR | 23.04. | 4.662 | 275.710,68 |
| Lang & Schwarz | 58,84EUR | 23.04. | 1.027 | 60.428,68 |
| Xetra | 59,43EUR | 23.04. | 853 | 50.693,79 |
| Frankfurt | 59,35EUR | 23.04. | 620 | 36.797,00 |
| Stuttgart | 59,23EUR | 23.04. | 31 | 1.836,13 |
| Quotrix | 59,71EUR | 23.04. | 29 | 1.731,59 |
| Düsseldorf | 59,49EUR | 23.04. | ||
| Hamburg | 59,32EUR | 23.04. | ||
| Hannover | 59,32EUR | 23.04. | ||
| München | 60,14EUR | 23.04. | ||
| Berlin | 60,40EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -0,05 | -9,17 | -10,10 | -1,82 | +24,17 |
| Volatilität [%] | 9,399 | 28,68 | 26,63 | 22,39 | 21,70 | 19,92 |
| Sharpe-Ratio | 26,23 | 0,4883 | -0,6072 | -0,4056 | 0,0045 | 0,2240 |
| Hoch | 60,36 | 63,46 | 67,23 | 68,95 | 73,46 | 73,46 |
| Tief | 57,98 | 56,13 | 51,00 | 51,00 | 51,00 | 43,01 |
| Hist. Kurs | 58,27 | 58,87 | 64,78 | 65,45 | 59,93 | 47,39 |
| ∅-Preis | 58,94 | 60,23 | 59,36 | 61,45 | 62,60 | 57,80 |
| ∅-Volumen | 45,45 Tsd. | 25,59 Tsd. | 17,28 Tsd. | 11,21 Tsd. | 7,80 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -7,095 | -20,33 | -24,01 | -27,45 | -27,45 | |
| Max. Verlustperiode (Handelstage) | 15 | 122 | 154 | 490 | 490 | |
| Max. Verlustperiode (Kalendertage) | 25 | 181 | 225 | 705 | 705 |
Kennzahlen
Mondelez International Inc. hat für das Geschäftsjahr 2024 bisher 1,758€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mondelez International Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,758 | 1,880 | 2,88 % | 31.03.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (23.04.)58,84
- Brief (23.04.)59,20
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs60,40
- Tageshoch60,99
- Tagestief58,38
- Kurs (23.04.2025)58,84
- Umsatz EUR60.428,68
- Gehand. Stk.1.027
Kursdaten Vortag
- Vortag-Eröffnung58,87
- Vortag-Hoch60,36
- Vortag-Tief58,26
- Vortag-Schlusskurs59,44
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,77 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}