Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
55,02 EUR
-0,27 %
-0,15
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,91EUR | 15:25 | 6.934 | 380.745,94 |
| Xetra | 55,02EUR | 15:25 | 3.208 | 176.504,16 |
| Lang & Schwarz | 54,94EUR | 15:50 | 560 | 30.766,40 |
| Frankfurt | 55,57EUR | 13:59 | 62 | 3.445,34 |
| Stuttgart | 55,09EUR | 13:49 | 60 | 3.305,40 |
| Quotrix | 55,46EUR | 15:14 | 1 | 55,46 |
| Düsseldorf | 55,00EUR | 12:30 | ||
| Hamburg | 54,75EUR | 08:00 | ||
| Hannover | 54,75EUR | 08:00 | ||
| München | 54,85EUR | 08:04 | ||
| Berlin | 54,76EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -4,64 | -11,24 | -21,38 | -6,75 | +8,54 |
| Volatilität [%] | 14,23 | 21,00 | 18,01 | 17,09 | 17,50 | 19,61 |
| Sharpe-Ratio | 6,407 | -2,674 | -1,308 | -1,411 | -0,1521 | 0,0821 |
| Hoch | 56,33 | 58,39 | 68,84 | 71,74 | 72,24 | 72,24 |
| Tief | 53,93 | 53,93 | 53,93 | 53,93 | 53,58 | 38,68 |
| Hist. Kurs | 54,36 | 57,70 | 61,99 | 69,98 | 59,00 | 50,69 |
| ∅-Preis | 54,99 | 55,96 | 62,34 | 63,35 | 63,02 | 57,82 |
| ∅-Volumen | 104,89 Tsd. | 84,27 Tsd. | 58,84 Tsd. | 58,43 Tsd. | 44,04 Tsd. | 38,70 Tsd. |
| Max. Verlust [%] | -0,5767 | -6,902 | -20,99 | -23,46 | -24,71 | -26,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 96 | 250 | 434 | 440 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 141 | 362 | 623 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,807€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,807 | 1,880 | 3,11 % | 31.12.2024 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Termine
Mondelez International Inc.
54,91 -0,09%04.02. Quartalszahlen Q4
Quotes
- Geld (15:37)55,10
- Brief (15:37)55,22
- Spread (in %)0,1200 (0,22 %)
- Geld Stk.385
- Brief Stk.183
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,39
- Tagestief54,63
- Kurs (15:25)55,02
- Umsatz EUR176.504,16
- Gehand. Stk.3.208
Kursdaten Vortag
- Vortag-Eröffnung54,96
- Vortag-Hoch55,17
- Vortag-Tief54,38
- Vortag-Schlusskurs55,17
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.97,97 Mrd. EUR
- Aktienanzahl1,78 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}