Mondelez International Inc.
Registered Shares Class A o.N.
ISIN: US6092071058WKN: A1J4U0Symbol: KTFWährung: EUR
59,14 EUR
-0,45 %
-0,27
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,22EUR | 12:55 | 614 | 36.361,08 |
| Frankfurt | 59,67EUR | 12:16 | 100 | 5.967,00 |
| Lang & Schwarz | 59,19EUR | 13:36 | 73 | 4.320,87 |
| Xetra | 59,14EUR | 12:46 | 38 | 2.247,32 |
| Düsseldorf | 59,20EUR | 12:31 | ||
| Hamburg | 58,58EUR | 08:01 | ||
| Hannover | 58,58EUR | 08:01 | ||
| München | 59,12EUR | 08:00 | ||
| Berlin | 58,65EUR | 08:08 | ||
| Quotrix | 58,94EUR | 07:27 | ||
| Stuttgart | 58,66EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -0,03 | -10,20 | -4,51 | -0,37 | +19,35 |
| Volatilität [%] | 11,62 | 24,36 | 24,25 | 20,92 | 18,56 | 18,26 |
| Sharpe-Ratio | 16,82 | 0,2341 | -0,8218 | -0,1867 | -0,0128 | 0,1786 |
| Hoch | 60,66 | 63,50 | 66,64 | 68,84 | 72,24 | 72,24 |
| Tief | 57,00 | 57,00 | 51,20 | 51,20 | 51,20 | 43,19 |
| Hist. Kurs | 57,57 | 59,16 | 65,86 | 61,93 | 59,36 | 49,55 |
| ∅-Preis | 58,69 | 60,17 | 59,85 | 61,94 | 63,17 | 58,27 |
| ∅-Volumen | 51,58 Tsd. | 69,28 Tsd. | 95,46 Tsd. | 74,75 Tsd. | 49,06 Tsd. | 41,72 Tsd. |
| Max. Verlust [%] | -0,1177 | -8,372 | -19,75 | -22,92 | -26,55 | -26,55 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 150 | 488 | 488 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 217 | 699 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mondelez International Inc. bisher 1,758€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,758 | 1,880 | 2,88 % | 31.03.2025 | ||
| 2023 | 1,595 | 1,745 | 2,49 % | 30.09.2024 | ||
| 2022 | 1,471 | 1,580 | 2,27 % | 28.09.2023 | ||
| 2021 | 1,350 | 1,435 | 2,32 % | 29.09.2022 | ||
| 2020 | 1,091 | 1,295 | 2,18 % | 29.09.2021 |
Quotes
- Geld (13:20)59,15
- Brief (13:20)59,66
- Spread (in %)0,5100 (0,86 %)
- Geld Stk.215
- Brief Stk.69
Kursdaten
- Eröffnungskurs59,15
- Tageshoch59,15
- Tagestief59,14
- Kurs (12:46)59,14
- Umsatz EUR2.247,32
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung60,66
- Vortag-Hoch60,66
- Vortag-Tief59,41
- Vortag-Schlusskurs59,41
Stammdaten
- WertpapiertypAktie
- ISINUS6092071058
- WKNA1J4U0
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.105,31 Mrd. EUR
- Aktienanzahl1,78 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6092071058%2Fmondelez-international-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondelez International Inc.","params":{"isin":"US6092071058","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}