Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
396,90 EUR
-1,22 %
-4,90
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 396,90EUR | 21:13 | 923 | 366.338,70 |
| Frankfurt | 387,00EUR | 14:36 | 56 | 21.672,00 |
| Lang & Schwarz | 391,40EUR | 22:11 | 13 | 5.088,20 |
| Düsseldorf | 395,00EUR | 19:30 | ||
| Hamburg | 393,10EUR | 17:25 | ||
| Hannover | 393,10EUR | 17:25 | ||
| München | 392,90EUR | 08:02 | ||
| Berlin | 390,00EUR | 08:08 | ||
| Quotrix | 394,60EUR | 07:27 | ||
| Stuttgart | 396,80EUR | 21:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -2,07 | -1,64 | +21,52 | +85,16 | +236,36 |
| Volatilität [%] | 9,045 | 16,09 | 24,73 | 20,69 | 22,28 | 24,64 |
| Sharpe-Ratio | -0,0135 | -0,6616 | 0,0081 | 0,9950 | 0,9463 | 1,042 |
| Hoch | 406,70 | 425,10 | 484,20 | 484,20 | 484,20 | 484,20 |
| Tief | 391,00 | 372,80 | 372,80 | 313,80 | 188,40 | 113,00 |
| Hist. Kurs | 401,70 | 405,30 | 403,50 | 326,60 | 214,35 | 118,00 |
| ∅-Preis | 402,32 | 392,77 | 434,96 | 396,31 | 301,89 | 250,44 |
| ∅-Volumen | 123,00 Tsd. | 142,87 Tsd. | 176,18 Tsd. | 116,02 Tsd. | 49,20 Tsd. | 37,60 Tsd. |
| Max. Verlust [%] | -0,6429 | -7,057 | -21,91 | -21,91 | -21,91 | -22,14 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 88 | 105 | 151 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 131 | 131 | 147 | 217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 4,018€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,018 | 4,360 | 1,05 % | 14.03.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (22:00)393,70
- Brief (22:00)396,30
- Spread (in %)2,600 (0,66 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs395,00
- Tageshoch397,60
- Tagestief375,00
- Kurs (21:13)396,90
- Umsatz EUR366.338,70
- Gehand. Stk.923
Kursdaten Vortag
- Vortag-Eröffnung404,20
- Vortag-Hoch404,20
- Vortag-Tief398,50
- Vortag-Schlusskurs401,80
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}