Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
391,00 EUR
-0,48 %
-1,90
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,20EUR | 21:51 | 905 | 334.126,00 |
| Frankfurt | 382,00EUR | 12:44 | 50 | 19.100,00 |
| Stuttgart | 367,10EUR | 21:57 | 14 | 5.139,40 |
| Berlin | 391,90EUR | 08:06 | 10 | 3.919,00 |
| München | 391,00EUR | 15:38 | 10 | 3.910,00 |
| Lang & Schwarz | 365,70EUR | 22:59 | 10 | 3.657,00 |
| Düsseldorf | 377,50EUR | 19:30 | ||
| Hamburg | 385,60EUR | 17:25 | ||
| Hannover | 385,60EUR | 17:25 | ||
| Quotrix | 389,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -4,38 | -4,17 | +20,42 | +79,28 | +230,01 |
| Volatilität [%] | 25,84 | 17,74 | 22,45 | 22,40 | 21,68 | 23,23 |
| Sharpe-Ratio | -5,086 | -2,606 | -0,3148 | 0,8591 | 0,9053 | 1,048 |
| Hoch | 403,60 | 408,90 | 480,10 | 480,10 | 480,10 | 480,10 |
| Tief | 392,90 | 379,30 | 379,30 | 314,80 | 188,76 | 114,00 |
| Hist. Kurs | 401,20 | 408,90 | 408,00 | 324,70 | 218,10 | 118,48 |
| ∅-Preis | 400,00 | 392,59 | 434,84 | 396,06 | 301,84 | 248,03 |
| ∅-Volumen | 1,12 Tsd. | 533,37 | 2,19 Tsd. | 1,64 Tsd. | 899,80 | 659,27 |
| Max. Verlust [%] | -2,651 | -7,239 | -20,62 | -20,62 | -20,62 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 81 | 81 | 105 | 152 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 120 | 120 | 147 | 218 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Motorola Solutions Inc. bisher 4,018€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,018 | 4,360 | 1,05 % | 14.03.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (21:59)366,80
- Brief (21:59)367,90
- Spread (in %)1,100 (0,30 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs392,90
- Tageshoch392,90
- Tagestief391,00
- Kurs (15:38)391,00
- Umsatz EUR3.910,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung392,90
- Vortag-Hoch392,90
- Vortag-Tief392,90
- Vortag-Schlusskurs392,90
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}