Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
382,00 EUR
-1,29 %
-5,00
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 383,30EUR | 13:45 | 679 | 260.260,70 |
| Frankfurt | 382,00EUR | 12:44 | 50 | 19.100,00 |
| Stuttgart | 381,60EUR | 12:36 | 14 | 5.342,40 |
| Berlin | 391,90EUR | 08:06 | 10 | 3.919,00 |
| Lang & Schwarz | 388,10EUR | 15:03 | 10 | 3.881,00 |
| Düsseldorf | 380,60EUR | 12:30 | ||
| Hamburg | 391,60EUR | 08:01 | ||
| Hannover | 391,50EUR | 08:01 | ||
| München | 392,90EUR | 08:00 | ||
| Quotrix | 389,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -4,26 | -7,12 | +18,05 | +77,18 | +221,98 |
| Volatilität [%] | 39,23 | 24,90 | 25,76 | 22,70 | 22,57 | 25,10 |
| Sharpe-Ratio | -4,793 | -1,372 | -0,4275 | 0,8039 | 0,8749 | 0,9757 |
| Hoch | 406,00 | 406,90 | 481,30 | 481,30 | 481,30 | 481,30 |
| Tief | 382,00 | 376,20 | 376,20 | 311,80 | 187,66 | 114,54 |
| Hist. Kurs | 398,90 | 399,00 | 411,30 | 323,60 | 215,60 | 118,64 |
| ∅-Preis | 398,78 | 390,23 | 433,95 | 395,78 | 301,49 | 247,77 |
| ∅-Volumen | 7,17 Tsd. | 34,94 Tsd. | 36,22 Tsd. | 23,08 Tsd. | 10,09 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -4,680 | -5,714 | -21,71 | -21,71 | -21,71 | -26,67 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 88 | 105 | 152 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 129 | 129 | 147 | 218 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 bisher 4,018€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,018 | 4,360 | 1,05 % | 14.03.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (14:43)381,70
- Brief (14:43)387,30
- Spread (in %)5,600 (1,47 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs391,20
- Tageshoch391,20
- Tagestief382,00
- Kurs (12:44)382,00
- Umsatz EUR19.100,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung389,40
- Vortag-Hoch390,00
- Vortag-Tief387,00
- Vortag-Schlusskurs387,00
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}