Motorola Solutions Inc.
Registered Shares DL -,01
ISIN: US6200763075WKN: A0YHMASymbol: MTLAWährung: EUR
391,90 EUR
+0,49 %
+1,90
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 380,40EUR | 19:06 | 845 | 321.438,00 |
| Frankfurt | 382,00EUR | 12:44 | 50 | 19.100,00 |
| Stuttgart | 379,10EUR | 18:53 | 14 | 5.307,40 |
| Berlin | 391,90EUR | 08:06 | 10 | 3.919,00 |
| München | 391,00EUR | 15:38 | 10 | 3.910,00 |
| Lang & Schwarz | 378,00EUR | 19:43 | 10 | 3.780,00 |
| Düsseldorf | 388,30EUR | 16:31 | ||
| Hamburg | 385,60EUR | 17:25 | ||
| Hannover | 385,60EUR | 17:25 | ||
| Quotrix | 389,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -3,47 | -3,47 | +21,14 | +82,19 | +230,05 |
| Volatilität [%] | 28,87 | 19,09 | 25,26 | 21,91 | 22,90 | 25,38 |
| Sharpe-Ratio | -4,960 | -2,424 | -0,2739 | 0,8600 | 0,8798 | 0,9725 |
| Hoch | 402,90 | 406,00 | 481,40 | 481,40 | 481,40 | 481,40 |
| Tief | 390,00 | 376,20 | 376,20 | 311,70 | 187,76 | 114,12 |
| Hist. Kurs | 399,00 | 406,00 | 406,00 | 323,50 | 215,10 | 118,74 |
| ∅-Preis | 398,42 | 391,43 | 433,99 | 395,09 | 301,21 | 247,42 |
| ∅-Volumen | 498,21 | 352,05 | 182,58 | 193,77 | ||
| Max. Verlust [%] | -3,202 | -7,340 | -21,85 | -21,85 | -21,85 | -25,33 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 88 | 120 | 152 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 129 | 129 | 168 | 218 |
Kennzahlen
Motorola Solutions Inc. hat für das Geschäftsjahr 2024 bisher 4,018€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,018 | 4,360 | 1,05 % | 14.03.2025 | ||
| 2023 | 3,736 | 4,030 | 1,00 % | 13.12.2024 | ||
| 2022 | 3,259 | 3,520 | 1,24 % | 14.12.2023 | ||
| 2021 | 3,096 | 3,250 | 1,39 % | 14.12.2022 | ||
| 2020 | 2,483 | 2,920 | 1,33 % | 14.12.2021 |
Quotes
- Geld (19:28)378,10
- Brief (19:28)379,80
- Spread (in %)1,700 (0,45 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs391,90
- Tageshoch391,90
- Tagestief391,90
- Kurs (08:06)391,90
- Umsatz EUR3.919,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch390,00
- Vortag-Tief390,00
- Vortag-Schlusskurs390,00
Stammdaten
- WertpapiertypAktie
- ISINUS6200763075
- WKNA0YHMA
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6200763075%2Fmotorola-solutions-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Motorola Solutions Inc.","params":{"isin":"US6200763075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}