Murphy Oil Corp.
Registered Shares DL 1
ISIN: US6267171022WKN: 856127Symbol: MUQWährung: EUR
31,00 EUR
-1,27 %
-0,40
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 15:32 | 330 | 10.230,00 |
| Düsseldorf | 30,60EUR | 16:30 | ||
| München | 31,00EUR | 08:06 | ||
| Berlin | 30,80EUR | 08:08 | ||
| Frankfurt | 30,80EUR | 08:20 | ||
| Lang & Schwarz | 30,60EUR | 17:30 | ||
| Quotrix | 31,00EUR | 07:57 | ||
| Stuttgart | 30,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -19,69 | -22,13 | +31,24 | +44,86 | |
| Volatilität [%] | 10,14 | 18,57 | 37,31 | 32,74 | 43,83 | 68,34 |
| Sharpe-Ratio | 7,742 | 4,628 | -0,9693 | -0,6272 | 0,3870 | 0,4364 |
| Hoch | 31,40 | 32,00 | 39,20 | 45,20 | 50,97 | 50,97 |
| Tief | 31,00 | 29,00 | 28,80 | 28,80 | 22,42 | 4,240 |
| Hist. Kurs | 31,00 | 29,20 | 38,60 | 39,81 | 23,62 | 21,40 |
| ∅-Preis | 31,16 | 31,06 | 33,84 | 36,34 | 36,46 | 28,80 |
| ∅-Volumen | 3,84 Tsd. | 4,18 Tsd. | 4,23 Tsd. | 3,31 Tsd. | 4,85 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -3,125 | -25,51 | -35,11 | -41,04 | -82,48 | |
| Max. Verlustperiode (Handelstage) | 6 | 109 | 169 | 531 | 531 | |
| Max. Verlustperiode (Kalendertage) | 10 | 154 | 241 | 761 | 761 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Murphy Oil Corp. 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,109 | 1,200 | 3,23 % | 18.11.2024 | ||
| 2022 | 1,016 | 1,100 | 2,80 % | 10.11.2023 | ||
| 2021 | 0,7889 | 0,8250 | 2,27 % | 10.11.2022 | ||
| 2020 | 0,4213 | 0,5000 | 2,58 % | 12.11.2021 | ||
| 2019 | 0,5575 | 0,6250 | 4,61 % | 13.11.2020 |
Quotes
- Geld (17:24)30,60
- Brief (17:24)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (15:32)31,00
- Umsatz EUR10.230,00
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINUS6267171022
- WKN856127
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267171022%2Fmurphy-oil-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy Oil Corp.","params":{"isin":"US6267171022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}