Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
119,85 EUR
+0,88 %
+1,05
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,85EUR | 22.11. | 110 | 13.183,50 |
| Lang & Schwarz | 119,95EUR | 22.11. | 15 | 1.799,25 |
| Düsseldorf | 118,80EUR | 22.11. | ||
| München | 118,70EUR | 22.11. | ||
| Berlin | 118,70EUR | 22.11. | ||
| Frankfurt | 118,75EUR | 22.11. | ||
| Quotrix | 119,45EUR | 22.11. | ||
| Stuttgart | 119,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +11,18 | -7,34 | +17,10 | +57,66 | +15,69 |
| Volatilität [%] | 62,59 | 45,81 | 40,11 | 35,41 | 32,60 | 37,24 |
| Sharpe-Ratio | 6,269 | 2,564 | -0,2680 | 0,5407 | 0,5542 | 0,2084 |
| Hoch | 120,00 | 122,75 | 143,05 | 143,05 | 143,05 | 143,05 |
| Tief | 108,75 | 105,90 | 101,20 | 101,20 | 63,24 | 63,24 |
| Hist. Kurs | 111,70 | 107,80 | 129,35 | 102,35 | 76,02 | 103,60 |
| ∅-Preis | 113,38 | 112,64 | 120,72 | 121,83 | 103,33 | 97,85 |
| ∅-Volumen | 35,96 Tsd. | 20,19 Tsd. | 24,85 Tsd. | 24,02 Tsd. | 13,05 Tsd. | 14,44 Tsd. |
| Max. Verlust [%] | -2,641 | -9,450 | -27,79 | -27,79 | -33,87 | -45,45 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 80 | 80 | 309 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 112 | 112 | 442 | 833 |
Quotes
- Geld (22.11.)120,05
- Brief (22.11.)121,30
- Spread (in %)1,250 (1,04 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs119,35
- Tageshoch121,05
- Tagestief119,35
- Kurs (22.11.2024)119,85
- Umsatz EUR13.183,50
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung117,45
- Vortag-Hoch120,00
- Vortag-Tief116,40
- Vortag-Schlusskurs118,80
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,07 Mrd. EUR
- Aktienanzahl67,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}