Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,80EUR	02.04.	64	6.387,20
Frankfurt	98,84EUR	02.04.	5	494,20
Düsseldorf	98,02EUR	02.04.
München	99,90EUR	02.04.
Berlin	98,06EUR	02.04.
Lang & Schwarz	98,76EUR	02.04.
Quotrix	99,02EUR	02.04.
Stuttgart	99,28EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,74	-13,52	-3,51	-22,17	+15,48	+25,81
Volatilität [%]	13,60	32,76	36,08	38,00	33,81	36,38
Sharpe-Ratio	-33,08	-5,021	-0,0841	-0,5358	0,2512	0,2520
Hoch	108,15	114,45	148,65	148,65	148,65	148,65
Tief	98,22	96,00	96,00	96,00	70,50	62,66
Hist. Kurs	105,90	114,20	102,35	126,90	85,52	78,50
∅-Preis	102,93	103,49	117,44	121,15	107,94	98,63
∅-Volumen	874,50	1,95 Tsd.	2,05 Tsd.	1,99 Tsd.	1,46 Tsd.	1,48 Tsd.
Max. Verlust [%]	-6,837	-14,13	-33,38	-33,38	-34,83	-46,31
Max. Verlustperiode (Handelstage)	4	22	43	119	310	588
Max. Verlustperiode (Kalendertage)	6	32	61	174	445	838

Quotes

Geld (02.04.)98,76
Brief (02.04.)100,65
Spread (in %)1,890 (1,91 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs98,02
Tageshoch99,70
Tagestief96,78
Kurs (02.04.2025)98,76

Kursdaten Vortag

Vortag-Eröffnung101,45
Vortag-Hoch101,75
Vortag-Tief98,22
Vortag-Schlusskurs98,66

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,65 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}