Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Währung: EUR
119,50 EUR
+1,01 %
+1,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,85EUR | 22.11. | 110 | 13.183,50 |
| Lang & Schwarz | 119,95EUR | 22.11. | 15 | 1.799,25 |
| Düsseldorf | 118,80EUR | 22.11. | ||
| München | 118,70EUR | 22.11. | ||
| Berlin | 118,70EUR | 22.11. | ||
| Frankfurt | 118,75EUR | 22.11. | ||
| Quotrix | 119,45EUR | 22.11. | ||
| Stuttgart | 119,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +11,11 | -7,47 | +19,72 | +57,40 | +16,36 |
| Volatilität [%] | 47,63 | 44,85 | 42,85 | 36,99 | 34,46 | 37,93 |
| Sharpe-Ratio | 7,382 | 2,551 | -0,2376 | 0,5923 | 0,5382 | 0,2120 |
| Hoch | 118,30 | 121,00 | 142,10 | 142,10 | 142,10 | 142,10 |
| Tief | 109,35 | 105,30 | 100,55 | 99,82 | 63,62 | 63,62 |
| Hist. Kurs | 111,85 | 107,55 | 129,15 | 99,82 | 75,92 | 102,70 |
| ∅-Preis | 112,75 | 112,04 | 119,70 | 121,01 | 102,71 | 96,94 |
| ∅-Volumen | 2,82 Tsd. | 1,47 Tsd. | 1,50 Tsd. | 797,56 | 1,15 Tsd. | |
| Max. Verlust [%] | -1,073 | -7,328 | -28,57 | -28,57 | -34,93 | -45,92 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 80 | 312 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 112 | 112 | 447 | 833 |
Kursdaten
- Eröffnungskurs118,60
- Tageshoch120,40
- Tagestief118,60
- Kurs (22.11.2024)119,50
Kursdaten Vortag
- Vortag-Eröffnung116,10
- Vortag-Hoch118,30
- Vortag-Tief116,10
- Vortag-Schlusskurs118,30
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.8,05 Mrd. EUR
- Aktienanzahl67,34 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}