Newpark Resources Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Symbol: NWPWährung: EUR
6,900 EUR
+2,99 %
+0,200
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnewpark-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newpark Resources Inc.","params":{"isin":"US6517185046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,900EUR | 08:12 | ||
| Berlin | 6,950EUR | 08:08 | ||
| Frankfurt | 6,900EUR | 08:03 | ||
| Lang & Schwarz | 7,500EUR | 18:16 | ||
| Quotrix | 7,000EUR | 07:57 | ||
| Stuttgart | 6,900EUR | 08:02 | ||
| Tradegate | 6,900EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +8,66 | -4,17 | +5,34 | +159,40 | +31,43 |
| Volatilität [%] | 16,81 | 44,60 | 43,48 | 39,46 | 49,48 | 83,80 |
| Sharpe-Ratio | -0,0548 | 1,506 | -0,1444 | 0,2029 | 0,8154 | 0,4533 |
| Hoch | 6,700 | 6,900 | 7,900 | 7,900 | 7,900 | 7,900 |
| Tief | 6,600 | 5,850 | 5,850 | 5,450 | 2,360 | 0,6150 |
| Hist. Kurs | 6,700 | 6,350 | 7,200 | 6,550 | 2,660 | 5,250 |
| ∅-Preis | 6,670 | 6,391 | 6,930 | 6,634 | 4,804 | 3,852 |
| ∅-Volumen | 191,29 | 33,33 | 17,19 | 44,52 | 468,68 | |
| Max. Verlust [%] | -1,493 | -7,874 | -25,95 | -25,95 | -44,55 | -89,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 114 | 114 | 155 | 931 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 160 | 160 | 218 | 1.333 |
Quotes
- Geld (17:34)7,400
- Brief (17:34)7,450
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (08:03)6,900
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- BranchenRohstoffe, Umwelt-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnewpark-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newpark Resources Inc.","params":{"isin":"US6517185046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}