Newpark Resources Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Währung: EUR
7,550 EUR
+8,63 %
+0,600
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnewpark-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newpark Resources Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,900EUR | 08:12 | ||
| Berlin | 6,950EUR | 08:08 | ||
| Frankfurt | 6,900EUR | 08:03 | ||
| Lang & Schwarz | 7,550EUR | 18:28 | ||
| Quotrix | 7,000EUR | 07:57 | ||
| Stuttgart | 6,900EUR | 08:02 | ||
| Tradegate | 6,900EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,69 | +17,05 | +4,14 | +17,05 | +209,43 | +42,45 |
| Volatilität [%] | 38,78 | 54,81 | 42,09 | 39,28 | 48,41 | 75,70 |
| Sharpe-Ratio | 6,013 | 1,742 | -0,0298 | 0,3325 | 0,9062 | 0,4265 |
| Hoch | 7,000 | 7,150 | 8,100 | 8,100 | 8,100 | 8,100 |
| Tief | 6,550 | 5,900 | 5,900 | 5,250 | 2,200 | 0,5850 |
| Hist. Kurs | 6,700 | 6,450 | 7,250 | 6,450 | 2,440 | 5,300 |
| ∅-Preis | 6,710 | 6,441 | 6,881 | 6,580 | 4,771 | 3,827 |
| ∅-Volumen | 289,13 | 95,53 | 80,31 | 947,57 | 704,48 | |
| Max. Verlust [%] | -2,239 | -8,527 | -24,84 | -24,84 | -45,21 | -89,12 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 116 | 155 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 162 | 162 | 218 | 1.340 |
Quotes
- Geld (18:28)7,550
- Brief (18:28)7,600
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.1.441
- Brief Stk.1.441
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,550
- Tagestief6,800
- Kurs (18:28)7,550
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch7,000
- Vortag-Tief6,600
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- BranchenRohstoffe, Umwelt-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnewpark-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newpark Resources Inc.","params":{"isin":"US6517185046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}