Newpark Resources Inc.
Registered Shares DL-,01
ISIN: US6517185046WKN: 854501Symbol: NWPWährung: EUR
7,550 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnewpark-resources-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newpark Resources Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,300EUR | 22.11. | ||
| Berlin | 7,350EUR | 22.11. | ||
| Frankfurt | 7,350EUR | 22.11. | ||
| Tradegate | 7,550EUR | 22.11. | ||
| Lang & Schwarz | 7,500EUR | 22.11. | ||
| Quotrix | 7,450EUR | 22.11. | ||
| Stuttgart | 7,550EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,42 | +19,84 | +7,86 | +17,05 | +199,60 | |
| Volatilität [%] | 63,66 | 54,28 | 46,96 | 42,09 | 52,23 | |
| Sharpe-Ratio | 7,069 | 3,831 | 0,5063 | 0,5296 | 0,9005 | |
| Hoch | 7,550 | 7,550 | 8,150 | 8,150 | 8,150 | |
| Tief | 6,900 | 6,050 | 6,000 | 5,700 | 2,340 | |
| Hist. Kurs | 6,900 | 6,300 | 7,000 | 6,450 | 2,520 | |
| ∅-Preis | 7,117 | 6,641 | 7,067 | 6,719 | 4,824 | |
| ∅-Volumen | 417,77 | 1,83 Tsd. | 880,65 | 721,56 | 1,60 Tsd. | |
| Max. Verlust [%] | -3,968 | -26,38 | -26,38 | -41,47 | ||
| Max. Verlustperiode (Handelstage) | 7 | 108 | 108 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 151 | 151 | 311 |
Quotes
- Geld (22.11.)7,550
- Brief (22.11.)7,650
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.664
- Brief Stk.650
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,550
- Tagestief7,550
- Kurs (22.11.2024)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS6517185046
- WKN854501
- BranchenRohstoffe, Umwelt-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6517185046%2Fnewpark-resources-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newpark Resources Inc.","params":{"isin":"US6517185046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}