NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Symbol: NSYWährung: EUR
176,00 EUR
-0,57 %
-1,00
Börse:
Stand:
12:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 12:49 | 144 | 25.344,00 |
| Frankfurt | 175,00EUR | 15:48 | 40 | 7.000,00 |
| Düsseldorf | 175,00EUR | 08:11 | ||
| München | 173,00EUR | 08:00 | ||
| Berlin | 175,00EUR | 17:17 | ||
| Lang & Schwarz | 174,00EUR | 17:41 | ||
| Quotrix | 176,00EUR | 07:57 | ||
| Stuttgart | 173,00EUR | 09:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +7,32 | +1,15 | -30,16 | +27,54 | |
| Volatilität [%] | 36,09 | 55,28 | 40,48 | 39,46 | 38,72 | 43,40 |
| Sharpe-Ratio | 1,062 | 2,446 | 0,5171 | 0,1898 | -0,1562 | 0,2945 |
| Hoch | 177,00 | 200,00 | 200,00 | 250,00 | 278,00 | 278,00 |
| Tief | 170,00 | 156,00 | 140,00 | 140,00 | 140,00 | 105,00 |
| Hist. Kurs | 176,00 | 160,00 | 164,00 | 174,00 | 252,00 | 138,00 |
| ∅-Preis | 174,20 | 170,18 | 159,24 | 180,72 | 189,89 | 192,69 |
| ∅-Volumen | 27,67 Tsd. | 57,54 Tsd. | 33,09 Tsd. | 41,61 Tsd. | 18,81 Tsd. | 15,86 Tsd. |
| Max. Verlust [%] | -3,409 | -14,29 | -15,88 | -41,39 | -48,92 | -48,92 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 75 | 176 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 105 | 251 | 1.070 | 1.070 |
Quotes
- Geld (17:15)174,00
- Brief (17:15)177,00
- Spread (in %)3,000 (1,72 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs176,00
- Tageshoch176,00
- Tagestief175,00
- Kurs (12:49)176,00
- Umsatz EUR25.344,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung174,00
- Vortag-Hoch177,00
- Vortag-Tief172,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,82 Mrd. EUR
- Aktienanzahl67,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}