NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Symbol: NSYWährung: EUR
175,00 EUR
+1,16 %
+2,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 08:06 | 9 | 1.593,00 |
| Düsseldorf | 175,00EUR | 08:12 | ||
| München | 173,00EUR | 08:01 | ||
| Berlin | 176,00EUR | 08:10 | ||
| Lang & Schwarz | 174,00EUR | 08:06 | ||
| Quotrix | 176,00EUR | 07:57 | ||
| Stuttgart | 173,00EUR | 08:11 | ||
| Frankfurt | 175,00EUR | 03.12. | 40 | 7.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +12,90 | +8,70 | +2,34 | -31,64 | +32,58 |
| Volatilität [%] | 15,75 | 104,28 | 56,95 | 47,77 | 40,73 | 42,35 |
| Sharpe-Ratio | 11,46 | 1,927 | 0,5367 | 0,2454 | -0,1515 | 0,2968 |
| Hoch | 175,00 | 199,00 | 199,00 | 250,00 | 272,00 | 274,00 |
| Tief | 168,00 | 152,00 | 141,00 | 141,00 | 140,00 | 107,00 |
| Hist. Kurs | 170,00 | 155,00 | 161,00 | 171,00 | 256,00 | 132,00 |
| ∅-Preis | 171,40 | 171,36 | 157,25 | 178,40 | 187,54 | 188,69 |
| ∅-Volumen | 1,40 Tsd. | 3,32 Tsd. | 979,50 | 1,56 Tsd. | 682,07 | 920,50 |
| Max. Verlust [%] | -0,5882 | -20,10 | -20,10 | -43,60 | -48,53 | -48,91 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 76 | 178 | 750 | 778 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 106 | 253 | 1.070 | 1.111 |
Quotes
- Geld (08:06)173,00
- Brief (08:10)179,00
- Spread (in %)6,000 (3,47 %)
- Geld Stk.12
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,00
- Tageshoch175,00
- Tagestief172,00
- Kurs (03.12.2024)175,00
- Umsatz EUR7.000,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch173,00
- Vortag-Tief172,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,75 Mrd. EUR
- Aktienanzahl67,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}