NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Währung: EUR
174,00 EUR
+1,16 %
+2,00
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 08:52 | 19 | 3.325,00 |
| Düsseldorf | 175,00EUR | 08:12 | ||
| München | 173,00EUR | 08:01 | ||
| Berlin | 176,00EUR | 08:10 | ||
| Lang & Schwarz | 174,00EUR | 09:04 | ||
| Quotrix | 176,00EUR | 07:57 | ||
| Stuttgart | 173,00EUR | 08:11 | ||
| Frankfurt | 175,00EUR | 03.12. | 40 | 7.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +13,73 | +12,99 | -2,25 | -30,40 | +32,82 |
| Volatilität [%] | 14,03 | 53,92 | 37,67 | 35,99 | 37,56 | 36,46 |
| Sharpe-Ratio | 13,05 | 2,862 | 0,7060 | 0,0299 | -0,1890 | 0,2751 |
| Hoch | 177,00 | 196,00 | 196,00 | 250,00 | 276,00 | 278,00 |
| Tief | 166,00 | 152,00 | 136,00 | 136,00 | 136,00 | 101,00 |
| Hist. Kurs | 167,00 | 153,00 | 154,00 | 178,00 | 250,00 | 131,00 |
| ∅-Preis | 169,60 | 167,32 | 155,90 | 178,31 | 188,25 | 189,11 |
| ∅-Volumen | 4,34 Tsd. | 1,25 Tsd. | 1,90 Tsd. | 1,58 Tsd. | 916,76 | 896,10 |
| Max. Verlust [%] | -14,97 | -16,27 | -42,56 | -49,27 | -49,27 | |
| Max. Verlustperiode (Handelstage) | 14 | 76 | 177 | 750 | 750 | |
| Max. Verlustperiode (Kalendertage) | 20 | 106 | 252 | 1.069 | 1.069 |
Quotes
- Geld (09:13)174,00
- Brief (09:13)179,00
- Spread (in %)5,000 (2,87 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs172,00
- Tageshoch175,00
- Tagestief172,00
- Kurs (09:04)174,00
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch176,00
- Vortag-Tief171,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,69 Mrd. EUR
- Aktienanzahl67,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}