NICE Ltd.
Reg.Shares (Spons.ADRs)/4 o.N.
ISIN: US6536561086WKN: 905394Währung: EUR
173,00 EUR
-1,70 %
-3,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 08:06 | 9 | 1.593,00 |
| Düsseldorf | 175,00EUR | 08:12 | ||
| München | 173,00EUR | 08:01 | ||
| Berlin | 176,00EUR | 08:10 | ||
| Lang & Schwarz | 174,00EUR | 08:06 | ||
| Quotrix | 176,00EUR | 07:57 | ||
| Stuttgart | 173,00EUR | 08:11 | ||
| Frankfurt | 175,00EUR | 03.12. | 40 | 7.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +3,59 | -0,57 | -31,35 | +32,06 | |
| Volatilität [%] | 34,84 | 71,10 | 44,39 | 40,45 | 37,98 | 37,57 |
| Sharpe-Ratio | 3,165 | 2,172 | 0,4065 | 0,1811 | -0,1704 | 0,2908 |
| Hoch | 176,00 | 192,00 | 192,00 | 250,00 | 276,00 | 278,00 |
| Tief | 168,00 | 153,00 | 140,00 | 140,00 | 140,00 | 103,00 |
| Hist. Kurs | 173,00 | 158,00 | 167,00 | 174,00 | 252,00 | 131,00 |
| ∅-Preis | 172,00 | 168,59 | 157,71 | 179,20 | 188,55 | 189,54 |
| ∅-Volumen | 14,08 Tsd. | 13,04 Tsd. | 2,69 Tsd. | 2,15 Tsd. | 868,83 | 1,01 Tsd. |
| Max. Verlust [%] | -2,890 | -18,23 | -18,23 | -44,00 | -48,91 | -48,91 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 177 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 104 | 252 | 1.068 | 1.068 |
Quotes
- Geld (08:07)173,00
- Brief (08:07)180,00
- Spread (in %)7,000 (4,05 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief173,00
- Kurs (08:11)173,00
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch176,00
- Vortag-Tief173,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS6536561086
- WKN905394
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,62 Mrd. EUR
- Aktienanzahl67,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6536561086%2Fnice-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NICE Ltd.","params":{"isin":"US6536561086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}