Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,620EUR	18:58	22.367	58.601,54
Frankfurt	2,680EUR	15:29	1.100	2.948,00
Lang & Schwarz	2,570EUR	22:00	300	771,00
Düsseldorf	2,610EUR	19:30
Hamburg	2,660EUR	17:25
Hannover	2,660EUR	17:25
München	2,770EUR	08:01
Berlin	2,610EUR	21:52
Quotrix	2,790EUR	07:27
Stuttgart	2,770EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,51	+23,56	+7,53	+30,46	-70,49	-59,97
Volatilität [%]	132,81	155,11	86,68	79,37	76,47	76,70
Sharpe-Ratio	-12,86	2,434	0,6331	0,7282	-0,1491	0,1319
Hoch	3,600	4,780	4,780	4,780	9,360	43,70
Tief	2,430	2,050	1,540	1,515	1,425	1,425
Hist. Kurs	3,450	2,080	2,390	1,970	8,710	6,420
∅-Preis	2,860	3,226	2,180	2,013	3,323	10,17
∅-Volumen	25,50 Tsd.	21,24 Tsd.	6,40 Tsd.	3,84 Tsd.	3,76 Tsd.	10,20 Tsd.
Max. Verlust [%]	-23,48	-41,85	-41,85	-47,40	-84,17	-96,34
Max. Verlustperiode (Handelstage)	4	9	91	109	750	1.060
Max. Verlustperiode (Kalendertage)	6	13	136	158	1.071	1.513

Quotes

Geld (23:00)2,570
Brief (23:00)2,630
Spread (in %)0,0600 (2,33 %)
Geld Stk.7.561
Brief Stk.7.561

Kursdaten

Eröffnungskurs2,790
Tageshoch2,790
Tagestief2,540
Kurs (22:00)2,570
Umsatz EUR771,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,870
Vortag-Tief2,520
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}