Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,530EUR	17.04.	5.750	14.547,50
Lang & Schwarz	2,490EUR	17.04.	2.276	5.667,24
Düsseldorf	2,510EUR	17.04.
Hamburg	2,600EUR	17.04.
Hannover	2,600EUR	17.04.
München	2,640EUR	17.04.
Berlin	2,540EUR	17.04.
Frankfurt	2,560EUR	17.04.
Quotrix	2,550EUR	17.04.
Stuttgart	2,520EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-20,81	+20,85	+32,47	-70,35	-61,83
Volatilität [%]	103,81	134,17	87,32	82,12	79,03	79,20
Sharpe-Ratio	-0,3171	-1,379	0,8427	0,7186	-0,1303	0,1329
Hoch	2,750	4,660	4,660	4,660	9,400	43,80
Tief	2,500	2,500	1,665	1,560	1,515	1,515
Hist. Kurs	2,580	3,220	2,110	1,925	8,600	6,680
∅-Preis	2,608	3,307	2,218	2,052	3,331	10,27
∅-Volumen	1,12 Tsd.	1,49 Tsd.	644,70	728,29	544,16	3,08 Tsd.
Max. Verlust [%]	-7,273	-44,32	-44,32	-47,64	-83,88	-96,31
Max. Verlustperiode (Handelstage)	2	15	84	110	751	1.060
Max. Verlustperiode (Kalendertage)	3	21	125	161	1.078	1.522

Kursdaten

Eröffnungskurs2,550
Tageshoch2,550
Tagestief2,550
Kurs (17.04.2025)2,550

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,670
Vortag-Tief2,640
Vortag-Schlusskurs2,660

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}