Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,530EUR	17.04.	5.750	14.547,50
Lang & Schwarz	2,490EUR	17.04.	2.276	5.667,24
Düsseldorf	2,510EUR	17.04.
Hamburg	2,600EUR	17.04.
Hannover	2,600EUR	17.04.
München	2,640EUR	17.04.
Berlin	2,540EUR	17.04.
Frankfurt	2,560EUR	17.04.
Quotrix	2,550EUR	17.04.
Stuttgart	2,520EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	-29,44	+15,45	+34,39	-69,25	-61,75
Volatilität [%]	147,80	116,23	81,94	75,97	74,09	74,38
Sharpe-Ratio	2,376	-2,894	0,7273	0,7264	-0,1703	0,0936
Hoch	2,850	4,710	4,710	4,710	9,400	44,00
Tief	2,430	2,430	1,630	1,545	1,490	1,490
Hist. Kurs	2,430	3,600	2,200	1,890	8,260	6,640
∅-Preis	2,602	3,319	2,227	2,051	3,323	10,25
∅-Volumen		12,69	71,06	60,55	52,46	617,25
Max. Verlust [%]	-9,712	-45,88	-45,88	-45,95	-83,92	-96,37
Max. Verlustperiode (Handelstage)	3	15	84	109	756	1.066
Max. Verlustperiode (Kalendertage)	3	21	125	158	1.079	1.521

Quotes

Geld (17.04.)2,480
Brief (17.04.)2,620
Spread (in %)0,1400 (5,65 %)
Geld Stk.8.800
Brief Stk.8.360

Kursdaten

Eröffnungskurs2,590
Tageshoch2,700
Tagestief2,540
Kurs (17.04.2025)2,540

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,680
Vortag-Tief2,510
Vortag-Schlusskurs2,510

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}