Niu Technologies Aktie - Aktienkurs - US65481N1000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,530EUR	17.04.	5.750	14.547,50
Lang & Schwarz	2,490EUR	17.04.	2.276	5.667,24
Düsseldorf	2,510EUR	17.04.
Hamburg	2,600EUR	17.04.
Hannover	2,600EUR	17.04.
München	2,640EUR	17.04.
Berlin	2,540EUR	17.04.
Frankfurt	2,560EUR	17.04.
Quotrix	2,550EUR	17.04.
Stuttgart	2,520EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	-30,30	+13,96	+34,57	-70,06	-61,08
Volatilität [%]	172,07	119,61	86,26	81,23	79,79	78,77
Sharpe-Ratio	2,686	-2,890	0,7018	0,7319	-0,1134	0,1359
Hoch	2,880	4,770	4,770	4,770	9,500	43,90
Tief	2,390	2,390	1,625	1,540	1,465	1,465
Hist. Kurs	2,390	3,630	2,220	1,880	8,450	6,500
∅-Preis	2,588	3,320	2,224	2,050	3,327	10,26
∅-Volumen	28,69 Tsd.	108,28 Tsd.	41,49 Tsd.	29,23 Tsd.	32,86 Tsd.	142,14 Tsd.
Max. Verlust [%]	-11,15	-46,53	-46,53	-46,96	-83,99	-96,34
Max. Verlustperiode (Handelstage)	2	15	84	109	756	1.082
Max. Verlustperiode (Kalendertage)	2	21	125	158	1.079	1.543

Quotes

Geld (17.04.)2,530
Brief (17.04.)2,570
Spread (in %)0,0400 (1,58 %)
Geld Stk.1.186
Brief Stk.1.163

Kursdaten

Eröffnungskurs2,580
Tageshoch2,700
Tagestief2,530
Kurs (17.04.2025)2,530
Umsatz EUR14.547,50
Gehand. Stk.5.750

Kursdaten Vortag

Vortag-Eröffnung2,610
Vortag-Hoch2,710
Vortag-Tief2,460
Vortag-Schlusskurs2,470

Stammdaten

WertpapiertypAktie
ISINUS65481N1000
WKNA2N7LN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65481N1000%2Fniu-technologies%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niu Technologies","params":{"isin":"US65481N1000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}