Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
252,00 EUR
+2,44 %
+6,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 242,00EUR | 21.11. | ||
| Hamburg | 248,00EUR | 21.11. | ||
| Hannover | 248,00EUR | 21.11. | ||
| München | 248,00EUR | 21.11. | ||
| Berlin | 252,00EUR | 21.11. | ||
| Frankfurt | 244,00EUR | 21.11. | ||
| Tradegate | 246,00EUR | 21.11. | ||
| Lang & Schwarz | 252,00EUR | 21.11. | ||
| Quotrix | 246,00EUR | 21.11. | ||
| Stuttgart | 250,00EUR | 21.11. | ||
| Xetra | 197,20EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,57 | +21,15 | +29,23 | +3,79 | +46,51 | |
| Volatilität [%] | 19,19 | 48,82 | 31,98 | 27,75 | 25,40 | 29,08 |
| Sharpe-Ratio | -7,927 | 1,705 | 1,082 | 0,8783 | 0,0658 | 0,3196 |
| Hoch | 256,00 | 260,00 | 260,00 | 260,00 | 266,60 | 266,60 |
| Tief | 244,00 | 224,00 | 195,00 | 192,20 | 174,40 | 106,00 |
| Hist. Kurs | 252,00 | 230,00 | 208,00 | 195,00 | 242,80 | 172,00 |
| ∅-Preis | 247,60 | 241,65 | 219,93 | 220,65 | 221,19 | 210,58 |
| ∅-Volumen | 13,78 | 19,06 | 25,53 | |||
| Max. Verlust [%] | -3,175 | -6,612 | -8,879 | -18,58 | -33,79 | -43,43 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 155 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 54 | 222 | 1.049 | 1.049 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2023 4,976€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Norfolk Southern Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 | ||
| 2019 | 3,309 | 3,760 | 1,90 % | 05.11.2020 |
Quotes
- Geld (21.11.)242,00
- Brief (21.11.)258,00
- Spread (in %)16,00 (6,61 %)
- Geld Stk.440
- Brief Stk.420
Kursdaten
- Eröffnungskurs244,00
- Tageshoch252,00
- Tagestief244,00
- Kurs (21.11.2024)252,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch248,00
- Vortag-Tief244,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}