Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
248,00 EUR
+0,81 %
+2,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 242,00EUR | 21.11. | ||
| Hamburg | 248,00EUR | 21.11. | ||
| Hannover | 248,00EUR | 21.11. | ||
| München | 248,00EUR | 21.11. | ||
| Berlin | 252,00EUR | 21.11. | ||
| Frankfurt | 244,00EUR | 21.11. | ||
| Tradegate | 246,00EUR | 21.11. | ||
| Lang & Schwarz | 252,00EUR | 21.11. | ||
| Quotrix | 246,00EUR | 21.11. | ||
| Stuttgart | 250,00EUR | 21.11. | ||
| Xetra | 197,20EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +8,77 | +18,10 | +28,50 | +1,97 | +45,03 |
| Volatilität [%] | 16,60 | 44,60 | 29,73 | 26,27 | 25,30 | 28,85 |
| Sharpe-Ratio | -6,169 | 2,046 | 1,084 | 0,9547 | 0,0629 | 0,3252 |
| Hoch | 254,00 | 258,00 | 258,00 | 258,00 | 263,40 | 263,40 |
| Tief | 244,00 | 226,00 | 196,00 | 193,00 | 175,20 | 109,00 |
| Hist. Kurs | 250,00 | 228,00 | 210,00 | 193,00 | 243,20 | 171,00 |
| ∅-Preis | 247,20 | 241,04 | 219,67 | 220,33 | 220,95 | 210,08 |
| ∅-Volumen | 82,23 | 37,17 | 44,96 | |||
| Max. Verlust [%] | -2,400 | -4,688 | -9,259 | -18,50 | -33,49 | -44,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 165 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 63 | 236 | 817 | 817 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Norfolk Southern Corp. 4,976€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 | ||
| 2019 | 3,309 | 3,760 | 1,90 % | 05.11.2020 |
Kursdaten
- Eröffnungskurs244,00
- Tageshoch248,00
- Tagestief244,00
- Kurs (21.11.2024)248,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch246,00
- Vortag-Tief244,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}