Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
192,00 EUR
-0,52 %
-1,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,00EUR | 11.04. | 628 | 120.576,00 |
| Lang & Schwarz | 189,00EUR | 11.04. | 1 | 189,00 |
| Düsseldorf | 192,00EUR | 11.04. | ||
| Hamburg | 187,00EUR | 11.04. | ||
| Hannover | 187,00EUR | 11.04. | ||
| München | 187,00EUR | 11.04. | ||
| Berlin | 193,00EUR | 11.04. | ||
| Frankfurt | 193,00EUR | 11.04. | ||
| Quotrix | 192,00EUR | 11.04. | ||
| Stuttgart | 192,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | -9,43 | -16,52 | -17,24 | -19,56 | +31,51 |
| Volatilität [%] | 57,79 | 42,12 | 35,24 | 31,81 | 25,72 | 28,06 |
| Sharpe-Ratio | -0,2501 | -2,568 | -0,8931 | -0,4850 | -0,2252 | 0,2815 |
| Hoch | 204,00 | 220,00 | 266,00 | 266,00 | 266,00 | 266,00 |
| Tief | 184,00 | 184,00 | 184,00 | 184,00 | 174,40 | 138,00 |
| Hist. Kurs | 193,00 | 212,00 | 230,00 | 232,00 | 238,70 | 146,00 |
| ∅-Preis | 193,67 | 208,78 | 233,94 | 225,04 | 219,47 | 218,47 |
| ∅-Volumen | 130,48 Tsd. | 59,16 Tsd. | 56,19 Tsd. | 35,90 Tsd. | 29,31 Tsd. | 22,79 Tsd. |
| Max. Verlust [%] | -4,950 | -12,39 | -27,65 | -27,65 | -33,05 | -33,54 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 93 | 573 | 741 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 136 | 136 | 815 | 1.054 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2024 bisher 5,191€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,191 | 5,400 | 2,15 % | 30.11.-0001 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 |
Quotes
- Geld (11.04.)192,00
- Brief (11.04.)193,00
- Spread (in %)1,0000 (0,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs190,00
- Tageshoch192,00
- Tagestief188,00
- Kurs (11.04.2025)192,00
- Umsatz EUR120.576,00
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,00
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}