Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
246,00 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 242,00EUR | 21.11. | ||
| Hamburg | 248,00EUR | 21.11. | ||
| Hannover | 248,00EUR | 21.11. | ||
| München | 248,00EUR | 21.11. | ||
| Berlin | 252,00EUR | 21.11. | ||
| Frankfurt | 244,00EUR | 21.11. | ||
| Tradegate | 246,00EUR | 21.11. | ||
| Lang & Schwarz | 252,00EUR | 21.11. | ||
| Quotrix | 246,00EUR | 21.11. | ||
| Stuttgart | 250,00EUR | 21.11. | ||
| Xetra | 197,20EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +6,03 | +18,27 | +26,02 | +1,65 | +43,02 |
| Volatilität [%] | 17,82 | 55,40 | 33,29 | 28,13 | 26,08 | 30,01 |
| Sharpe-Ratio | -11,41 | 1,381 | 1,049 | 0,8661 | 0,0749 | 0,3509 |
| Hoch | 254,00 | 260,00 | 260,00 | 260,00 | 262,70 | 262,70 |
| Tief | 246,00 | 226,00 | 195,00 | 192,60 | 174,40 | 114,00 |
| Hist. Kurs | 254,00 | 232,00 | 208,00 | 195,20 | 242,00 | 172,00 |
| ∅-Preis | 248,40 | 242,43 | 220,86 | 221,36 | 221,42 | 214,43 |
| ∅-Volumen | 29,05 Tsd. | 18,37 Tsd. | 17,09 Tsd. | 16,86 Tsd. | 21,99 Tsd. | 18,08 Tsd. |
| Max. Verlust [%] | -3,150 | -7,377 | -8,547 | -17,92 | -33,54 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 170 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 53 | 243 | 1.052 | 1.052 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2023 4,976€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 | ||
| 2019 | 3,309 | 3,760 | 1,90 % | 05.11.2020 |
Quotes
- Geld (21.11.)252,00
- Brief (21.11.)254,00
- Spread (in %)2,000 (0,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (21.11.2024)246,00
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}