Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
106,00 EUR
+0,95 %
+1,00
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 16:12 | 16 | 1.696,00 |
| Düsseldorf | 103,00EUR | 08:10 | ||
| Hannover | 104,00EUR | 17:25 | ||
| Berlin | 104,00EUR | 08:08 | ||
| Frankfurt | 104,00EUR | 08:03 | ||
| Lang & Schwarz | 104,00EUR | 17:30 | ||
| Quotrix | 105,00EUR | 07:57 | ||
| Stuttgart | 104,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +35,90 | +45,21 | +0,95 | +10,42 | |
| Volatilität [%] | 7,494 | 33,66 | 26,27 | 22,65 | 30,23 | 35,69 |
| Sharpe-Ratio | -8,204 | 4,295 | 2,219 | 1,593 | 0,0854 | 0,1890 |
| Hoch | 107,00 | 107,00 | 107,00 | 107,00 | 117,00 | 117,00 |
| Tief | 105,00 | 91,50 | 75,50 | 72,50 | 60,00 | 60,00 |
| Hist. Kurs | 106,00 | 93,00 | 78,00 | 73,00 | 105,00 | 96,00 |
| ∅-Preis | 105,80 | 101,09 | 84,21 | 80,49 | 83,94 | 85,23 |
| ∅-Volumen | 13,51 Tsd. | 9,76 Tsd. | 3,94 Tsd. | 2,79 Tsd. | 2,15 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -0,9434 | -2,500 | -9,036 | -9,091 | -48,72 | -48,72 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 37 | 72 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 51 | 103 | 1.047 | 1.047 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Northern Trust Corp. bisher 2,728€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,728 | 3,000 | 3,53 % | 06.09.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 | ||
| 2019 | 2,415 | 2,800 | 3,52 % | 10.12.2020 |
Quotes
- Geld (16:32)105,00
- Brief (16:32)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs104,00
- Tageshoch106,00
- Tagestief104,00
- Kurs (16:12)106,00
- Umsatz EUR1.696,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.25,33 Mrd. EUR
- Aktienanzahl238,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}