Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
90,00 EUR
-0,55 %
-0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 02.04. | 42 | 3.843,00 |
| Düsseldorf | 90,00EUR | 02.04. | ||
| Hannover | 90,50EUR | 02.04. | ||
| Berlin | 90,50EUR | 02.04. | ||
| Frankfurt | 90,50EUR | 02.04. | ||
| Lang & Schwarz | 90,00EUR | 02.04. | ||
| Quotrix | 91,00EUR | 02.04. | ||
| Stuttgart | 91,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -12,62 | +13,92 | +10,43 | -12,62 | +31,39 |
| Volatilität [%] | 36,71 | 33,37 | 25,56 | 23,93 | 28,01 | 30,10 |
| Sharpe-Ratio | -5,534 | -4,368 | 1,122 | 0,4694 | -0,0823 | 0,2669 |
| Hoch | 93,50 | 105,00 | 109,00 | 109,00 | 109,00 | 116,00 |
| Tief | 89,00 | 87,50 | 79,00 | 73,50 | 59,00 | 59,00 |
| Hist. Kurs | 93,50 | 103,00 | 79,00 | 81,50 | 103,00 | 68,50 |
| ∅-Preis | 91,80 | 93,33 | 97,38 | 87,53 | 82,88 | 84,35 |
| ∅-Volumen | 73,84 | 24,58 | 15,93 | |||
| Max. Verlust [%] | -4,813 | -16,67 | -19,72 | -19,72 | -43,81 | -49,14 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 72 | 712 | 819 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 53 | 101 | 1.021 | 1.170 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Northern Trust Corp. bisher 2,764€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,764 | 3,000 | 3,14 % | 14.03.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief90,00
- Kurs (02.04.2025)90,00
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch90,50
- Vortag-Tief90,50
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.21,51 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}