Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
77,00 EUR
-4,94 %
-4,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,00EUR | 16:31 | 100 | 7.700,00 |
| Tradegate | 81,50EUR | 11:13 | 62 | 5.053,00 |
| Düsseldorf | 81,00EUR | 08:10 | ||
| Hannover | 81,50EUR | 08:01 | ||
| Berlin | 81,50EUR | 08:08 | ||
| Frankfurt | 81,50EUR | 08:11 | ||
| Quotrix | 81,50EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,99 | -21,03 | -5,52 | -2,53 | -25,96 | +8,45 |
| Volatilität [%] | 89,77 | 45,70 | 32,32 | 27,71 | 29,77 | 31,55 |
| Sharpe-Ratio | -6,092 | -4,582 | 0,0605 | 0,1561 | -0,1939 | 0,1773 |
| Hoch | 93,00 | 104,00 | 110,00 | 110,00 | 110,00 | 118,00 |
| Tief | 81,00 | 81,00 | 79,50 | 73,00 | 59,00 | 59,00 |
| Hist. Kurs | 88,50 | 97,50 | 81,50 | 79,00 | 104,00 | 71,00 |
| ∅-Preis | 88,10 | 91,00 | 97,82 | 87,71 | 83,03 | 84,51 |
| ∅-Volumen | 370,87 | 243,60 | 170,82 | 235,28 | 318,35 | |
| Max. Verlust [%] | -10,50 | -16,92 | -26,36 | -26,36 | -44,34 | -49,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 66 | 711 | 820 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 55 | 93 | 1.021 | 1.172 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 bisher 2,764€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,764 | 3,000 | 3,14 % | 14.03.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (16:34)77,00
- Brief (16:34)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,50
- Tagestief77,00
- Kurs (16:31)77,00
- Umsatz EUR7.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.18,40 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}