Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Währung: EUR
104,00 EUR
+0,97 %
+1,00
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 08:10 | ||
| Hannover | 104,00EUR | 08:01 | ||
| Berlin | 104,00EUR | 08:08 | ||
| Frankfurt | 104,00EUR | 08:04 | ||
| Lang & Schwarz | 104,00EUR | 07:32 | ||
| Quotrix | 105,00EUR | 07:57 | ||
| Stuttgart | 104,00EUR | 08:08 | ||
| Tradegate | 106,00EUR | 03.12. | 16 | 1.696,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +14,29 | +36,84 | +42,47 | +1,96 | +10,05 |
| Volatilität [%] | 14,49 | 30,44 | 26,56 | 24,70 | 29,45 | 35,18 |
| Sharpe-Ratio | -4,225 | 5,247 | 2,322 | 1,450 | 0,1016 | 0,1733 |
| Hoch | 106,00 | 106,00 | 106,00 | 106,00 | 118,00 | 118,00 |
| Tief | 103,00 | 90,00 | 73,00 | 70,50 | 59,00 | 53,50 |
| Hist. Kurs | 105,00 | 91,00 | 76,00 | 73,00 | 102,00 | 94,50 |
| ∅-Preis | 104,60 | 100,39 | 83,40 | 79,70 | 83,61 | 83,59 |
| ∅-Volumen | 23,18 | 230,05 | 286,84 | 289,95 | 312,51 | |
| Max. Verlust [%] | -0,9524 | -2,913 | -9,697 | -9,816 | -49,14 | -49,14 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 60 | 73 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 84 | 106 | 1.050 | 1.050 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2023 bisher 2,728€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,728 | 3,000 | 3,53 % | 06.09.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 | ||
| 2019 | 2,415 | 2,800 | 3,52 % | 10.12.2020 |
Quotes
- Geld (08:44)104,00
- Brief (08:44)105,00
- Spread (in %)1,0000 (0,96 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs103,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (07:32)104,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch105,00
- Vortag-Tief103,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.24,85 Mrd. EUR
- Aktienanzahl238,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}