Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
77,00 EUR
-3,75 %
-3,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,00EUR | 08:10 | ||
| Hannover | 85,00EUR | 08:01 | ||
| Berlin | 84,50EUR | 08:08 | ||
| Frankfurt | 85,00EUR | 08:25 | ||
| Lang & Schwarz | 82,00EUR | 13:56 | ||
| Quotrix | 85,00EUR | 07:27 | ||
| Stuttgart | 84,50EUR | 08:09 | ||
| Tradegate | 77,00EUR | 09.04. | 234 | 18.018,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -18,95 | -8,33 | -3,14 | -27,36 | +1,32 |
| Volatilität [%] | 54,80 | 43,85 | 32,09 | 26,92 | 28,83 | 32,83 |
| Sharpe-Ratio | -9,813 | -5,401 | -0,4520 | -0,0570 | -0,2896 | 0,1135 |
| Hoch | 84,50 | 95,00 | 110,00 | 110,00 | 110,00 | 117,00 |
| Tief | 75,50 | 75,50 | 75,50 | 75,00 | 60,00 | 60,00 |
| Hist. Kurs | 84,00 | 95,00 | 84,00 | 79,50 | 106,00 | 76,00 |
| ∅-Preis | 79,70 | 88,85 | 98,57 | 88,58 | 83,60 | 86,48 |
| ∅-Volumen | 10,04 Tsd. | 6,34 Tsd. | 6,78 Tsd. | 4,23 Tsd. | 2,58 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -8,333 | -18,95 | -30,00 | -30,00 | -43,40 | -48,72 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 50 | 662 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 70 | 70 | 940 | 1.175 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 bisher 2,764€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Northern Trust Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,764 | 3,000 | 3,14 % | 14.03.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (13:32)83,00
- Brief (13:32)83,50
- Spread (in %)0,5000 (0,60 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,00
- Tagestief76,00
- Kurs (09.04.2025)77,00
- Umsatz EUR18.018,00
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch81,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.18,40 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}