Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
91,00 EUR
+2,25 %
+2,00
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 15:27 | 101 | 9.191,00 |
| Düsseldorf | 90,50EUR | 08:10 | ||
| Hannover | 91,00EUR | 17:25 | ||
| Berlin | 91,00EUR | 08:08 | ||
| Frankfurt | 91,00EUR | 08:05 | ||
| Lang & Schwarz | 90,50EUR | 22:51 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -14,15 | +12,35 | +14,47 | -14,95 | +34,81 |
| Volatilität [%] | 19,23 | 33,71 | 28,16 | 24,75 | 28,11 | 32,71 |
| Sharpe-Ratio | -19,85 | -6,174 | 0,7422 | 0,4922 | -0,1461 | 0,3096 |
| Hoch | 94,50 | 106,00 | 110,00 | 110,00 | 110,00 | 117,00 |
| Tief | 89,00 | 88,50 | 79,50 | 75,00 | 60,00 | 60,00 |
| Hist. Kurs | 94,50 | 106,00 | 81,00 | 79,50 | 107,00 | 67,50 |
| ∅-Preis | 92,10 | 93,73 | 98,45 | 88,52 | 83,75 | 86,46 |
| ∅-Volumen | 3,85 Tsd. | 5,11 Tsd. | 6,42 Tsd. | 4,00 Tsd. | 2,50 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -5,820 | -16,51 | -19,55 | -19,55 | -43,93 | -48,72 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 72 | 718 | 815 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 61 | 103 | 1.029 | 1.166 |
Kennzahlen
Northern Trust Corp. hat für das Geschäftsjahr 2024 bisher 2,764€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,764 | 3,000 | 3,14 % | 14.03.2025 | ||
| 2023 | 2,763 | 3,000 | 3,38 % | 06.12.2024 | ||
| 2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
| 2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
| 2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 |
Quotes
- Geld (22:00)91,00
- Brief (22:00)91,50
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief91,00
- Kurs (15:27)91,00
- Umsatz EUR9.191,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.21,75 Mrd. EUR
- Aktienanzahl238,98 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}